| 1.901 | Sunrun Inc | 18.193 | 246.697 $ | |
| 1.902 | ZoomInfo Technologies Inc | 41.171 | 246.202 $ | |
| 1.903 | First Watch Restaurant Group Inc | 23.479 | 246.060 $ | |
| 1.904 | iShares Trust | 4.080 | 244.637 $ | |
| 1.905 | California Water Service Group | 5.392 | 244.474 $ | |
| 1.906 | iShares Core 80/20 Aggressive | 2.762 | 244.375 $ | |
| 1.907 | Grayscale Bitcoin Mini Trust E | 8.128 | 243.758 $ | |
| 1.908 | Pediatrix Medical Group Inc | 11.335 | 242.455 $ | |
| 1.909 | Harley-Davidson Inc | 11.983 | 242.307 $ | |
| 1.910 | Siemens Energy AG | 1.436 | 242.282 $ | |
| 1.911 | Terex Corp | 4.082 | 241.247 $ | |
| 1.912 | Univest Financial Corp | 7.039 | 241.157 $ | |
| 1.913 | BlackRock Health Sciences Trust | 6.250 | 240.687 $ | |
| 1.914 | Ducommun Inc | 1.966 | 239.852 $ | |
| 1.915 | Leonardo DRS Inc | 5.387 | 239.828 $ | |
| 1.916 | First Trust Exchange-Traded Fund III | 13.510 | 239.804 $ | |
| 1.917 | Liquidia Corp | 6.339 | 239.234 $ | |
| 1.918 | Albertsons Cos Inc | 13.931 | 237.383 $ | |
| 1.919 | New York Life Investments ETF Trust | 6.937 | 236.690 $ | |
| 1.920 | Apollo Commercial Real Estate Finance, Inc. | 22.407 | 236.618 $ | |
| 1.921 | Artivion Inc | 6.460 | 236.565 $ | |
| 1.922 | Park Hotels & Resorts Inc | 22.417 | 236.051 $ | |
| 1.923 | Trex Co Inc | 6.477 | 235.892 $ | |
| 1.924 | StandardAero Inc | 9.105 | 235.183 $ | |
| 1.925 | AMN Healthcare Services Inc | 12.782 | 234.422 $ | |
| 1.926 | ISHARES TRUST | 6.431 | 234.154 $ | |
| 1.927 | LiveRamp Holdings Inc | 8.829 | 234.145 $ | |
| 1.928 | York Space Systems Inc | 10.560 | 234.116 $ | |
| 1.929 | Clear Secure Inc | 4.828 | 233.733 $ | |
| 1.930 | Franklin Templeton ETF Trust | 7.028 | 233.470 $ | |
| 1.931 | Dimensional ETF Trust | 6.350 | 233.426 $ | |
| 1.932 | Western Midstream Partners LP | 5.662 | 233.105 $ | |
| 1.933 | Cass Information Systems Inc | 5.289 | 232.838 $ | |
| 1.934 | Power Integrations Inc | 4.530 | 231.929 $ | |
| 1.935 | MGE Energy Inc | 2.996 | 231.561 $ | |
| 1.936 | Ultragenyx Pharmaceutical Inc | 11.050 | 231.498 $ | |
| 1.937 | MVB Financial Corp | 9.316 | 231.316 $ | |
| 1.938 | GLOBAL X FUNDS | 12.557 | 231.049 $ | |
| 1.939 | DNOW Inc | 19.331 | 230.233 $ | |
| 1.940 | Fresenius Medical Care AG | 10.193 | 229.949 $ | |
| 1.941 | Tidewater Inc | 2.737 | 228.675 $ | |
| 1.942 | Mercury General Corp | 2.574 | 226.922 $ | |
| 1.943 | Liberty Energy Inc | 7.855 | 226.224 $ | |
| 1.944 | Americold Realty Trust Inc | 19.719 | 225.980 $ | |
| 1.945 | Universal Health Realty Income Trust | 5.583 | 225.944 $ | |
| 1.946 | Boise Cascade Co | 2.977 | 225.806 $ | |
| 1.947 | Sensient Technologies Corp | 2.611 | 225.705 $ | |
| 1.948 | Opera Ltd | 15.800 | 225.308 $ | |
| 1.949 | Dimensional International Smal | 6.685 | 225.084 $ | |
| 1.950 | H2O America | 3.812 | 223.651 $ | |
| 1.951 | PDF Solutions Inc | 6.814 | 222.887 $ | |
| 1.952 | BlackRock Science and Technology Term Trust | 10.029 | 222.142 $ | |
| 1.953 | F&G Annuities & Life Inc | 8.770 | 222.057 $ | |
| 1.954 | ICF International Inc | 3.398 | 221.863 $ | |
| 1.955 | MCCORMICK & COMPANY, INCORPORATED | 4.400 | 221.672 $ | |
| 1.956 | RingCentral Inc | 5.945 | 221.094 $ | |
| 1.957 | Napco Security Technologies Inc | 5.612 | 221.056 $ | |
| 1.958 | John Wiley & Sons Inc | 5.798 | 220.904 $ | |
| 1.959 | Duolingo Inc | 2.240 | 220.796 $ | |
| 1.960 | SL Green Realty Corp | 5.969 | 220.495 $ | |
| 1.961 | NPK International Inc | 15.199 | 220.234 $ | |
| 1.962 | New Oriental Education & Technology Group Inc | 3.872 | 219.271 $ | |
| 1.963 | Citizens Financial Services Inc | 3.578 | 218.794 $ | |
| 1.964 | Cannae Holdings Inc | 19.224 | 218.578 $ | |
| 1.965 | SPDR Series Trust | 7.098 | 218.481 $ | |
| 1.966 | Royce Small Cap Trust Inc | 13.146 | 218.224 $ | |
| 1.967 | Cinemark Holdings Inc | 7.613 | 217.123 $ | |
| 1.968 | Nuvalent Inc | 2.110 | 216.169 $ | |
| 1.969 | CSG Systems International Inc | 2.696 | 215.518 $ | |
| 1.970 | Penn Entertainment Inc | 14.298 | 214.898 $ | |
| 1.971 | Post Holdings Inc | 2.172 | 214.723 $ | |
| 1.972 | TAL Education Group | 18.878 | 214.643 $ | |
| 1.973 | GEO Group Inc/The | 12.756 | 214.429 $ | |
| 1.974 | US Physical Therapy Inc | 2.846 | 213.337 $ | |
| 1.975 | Invesco RAFI US 1500 Small-Mid ETF | 4.648 | 213.204 $ | |
| 1.976 | Privia Health Group Inc | 10.361 | 213.125 $ | |
| 1.977 | PTC Therapeutics Inc | 3.128 | 213.110 $ | |
| 1.978 | EAGLE POINT CREDIT CO | 56.624 | 212.906 $ | |
| 1.979 | Blue Foundry Bancorp | 16.062 | 212.660 $ | |
| 1.980 | Doximity Inc | 9.112 | 212.311 $ | |
| 1.981 | Bristow Group Inc | 4.509 | 211.428 $ | |
| 1.982 | HA Sustainable Infrastructure Capital Inc | 5.744 | 211.093 $ | |
| 1.983 | Dropbox Inc | 9.278 | 210.795 $ | |
| 1.984 | Riot Platforms Inc | 17.001 | 210.133 $ | |
| 1.985 | Invesco Exchange-Traded Fund Trust | 1.944 | 209.213 $ | |
| 1.986 | iShares Trust | 4.110 | 208.071 $ | |
| 1.987 | Broadstone Net Lease Inc | 11.301 | 206.470 $ | |
| 1.988 | Lasertec Corp | 4.715 | 206.234 $ | |
| 1.989 | Pathward Financial Inc | 2.310 | 206.122 $ | |
| 1.990 | abrdn Physical Gold Shares ETF | 4.619 | 206.100 $ | |
| 1.991 | Getty Realty Corp | 6.481 | 206.095 $ | |
| 1.992 | FIDELITY COVINGTON TRUST | 2.927 | 205.955 $ | |
| 1.993 | WISDOMTREE TR | 2.015 | 205.651 $ | |
| 1.994 | Brighthouse Financial Inc | 3.427 | 205.208 $ | |
| 1.995 | Koppers Holdings Inc | 5.290 | 204.617 $ | |
| 1.996 | Adaptive Biotechnologies Corp | 14.737 | 204.550 $ | |
| 1.997 | H World Group Ltd | 4.062 | 204.279 $ | |
| 1.998 | J.P. MORGAN EXCHANGE-TRADED FUND TRUST | 2.817 | 203.979 $ | |
| 1.999 | SPS Commerce Inc | 3.642 | 202.751 $ | |
| 2.000 | Silgan Holdings Inc | 5.212 | 202.224 $ | |