| 2.301 | Aktis Oncology Inc | 6.948 | 124.300 $ | |
| 2.302 | iShares Core U.S. REIT ETF | 2.095 | 123.974 $ | |
| 2.303 | BayCom Corp | 4.160 | 123.656 $ | |
| 2.304 | Morgan Stan India | 5.960 | 122.657 $ | |
| 2.305 | Utz Brands Inc | 15.482 | 122.617 $ | |
| 2.306 | Callaway Golf Co | 8.818 | 122.394 $ | |
| 2.307 | Haier Smart Home Co Ltd | 11.469 | 122.145 $ | |
| 2.308 | abrdn Total Dynamic Dividend F | 13.262 | 122.143 $ | |
| 2.309 | Archer Aviation Inc | 23.588 | 121.951 $ | |
| 2.310 | CBIZ Inc | 4.540 | 121.899 $ | |
| 2.311 | Newell Brands Inc | 35.471 | 121.664 $ | |
| 2.312 | FRP Holdings Inc | 5.555 | 121.543 $ | |
| 2.313 | Flexshares Trust | 3.033 | 121.502 $ | |
| 2.314 | Pure Cycle Corp | 12.062 | 121.343 $ | |
| 2.315 | RGC Resources Inc | 5.499 | 121.252 $ | |
| 2.316 | Arbor Realty Trust Inc | 15.654 | 120.691 $ | |
| 2.317 | Pulse Biosciences Inc | 5.585 | 120.580 $ | |
| 2.318 | Wolverine World Wide Inc | 7.365 | 120.196 $ | |
| 2.319 | Simmons First National Corp | 6.164 | 119.891 $ | |
| 2.320 | STELLUS CAPITAL INVESTMENT CORP | 13.000 | 119.730 $ | |
| 2.321 | Redwood Trust Inc | 21.311 | 119.556 $ | |
| 2.322 | Enovix Corp | 23.052 | 119.410 $ | |
| 2.323 | CTS Corp | 2.500 | 119.399 $ | |
| 2.324 | American Woodmark Corp | 2.991 | 119.131 $ | |
| 2.325 | Sprout Social Inc | 20.889 | 119.067 $ | |
| 2.326 | Stepan Co | 2.370 | 118.452 $ | |
| 2.327 | Liberty Live Holdings Inc | 1.292 | 118.399 $ | |
| 2.328 | iShares U.S. Pharmaceuticals E | 1.365 | 118.318 $ | |
| 2.329 | SoundHound AI Inc | 17.193 | 118.115 $ | |
| 2.330 | Select Medical Holdings Corp | 7.243 | 117.988 $ | |
| 2.331 | Agilysys Inc | 1.657 | 117.880 $ | |
| 2.332 | Advance Auto Parts Inc | 2.224 | 117.315 $ | |
| 2.333 | Gladstone Land Corp | 11.440 | 116.689 $ | |
| 2.334 | ADMA Biologics Inc | 12.940 | 116.591 $ | |
| 2.335 | Northeast Community Bancorp Inc | 4.894 | 116.478 $ | |
| 2.336 | Pitney Bowes Inc | 10.533 | 116.389 $ | |
| 2.337 | Douglas Dynamics Inc | 2.765 | 116.379 $ | |
| 2.338 | Graham Holdings Co | 110 | 116.297 $ | |
| 2.339 | First Interstate BancSystem Inc | 3.480 | 116.231 $ | |
| 2.340 | NeoGenomics Inc | 15.587 | 115.657 $ | |
| 2.341 | iPath Bloomberg Commodity Index Total Return ETN | 2.399 | 115.488 $ | |
| 2.342 | Laureate Education Inc | 3.302 | 115.042 $ | |
| 2.343 | Euronet Worldwide Inc | 1.733 | 115.020 $ | |
| 2.344 | VanEck ETF Trust | 6.625 | 114.680 $ | |
| 2.345 | Definitive Healthcare Corp | 93.219 | 114.659 $ | |
| 2.346 | Gibraltar Industries Inc | 2.866 | 114.268 $ | |
| 2.347 | Green Brick Partners Inc | 1.772 | 114.205 $ | |
| 2.348 | Morgan Stanley China | 6.516 | 114.030 $ | |
| 2.349 | JBG SMITH Properties | 7.792 | 113.841 $ | |
| 2.350 | Alico Inc | 2.758 | 113.795 $ | |
| 2.351 | Virginia National Bankshares Corp | 2.973 | 113.569 $ | |
| 2.352 | Insperity Inc | 4.199 | 113.530 $ | |
| 2.353 | Gencor Industries Inc | 7.531 | 112.965 $ | |
| 2.354 | Chemung Financial Corp | 2.095 | 112.753 $ | |
| 2.355 | Grupo Financiero Banorte SAB d | 2.029 | 112.528 $ | |
| 2.356 | Varonis Systems Inc | 5.233 | 112.354 $ | |
| 2.357 | Schwab 5-10 Year Corporate Bond ETF | 4.950 | 112.266 $ | |
| 2.358 | Weyco Group Inc | 3.500 | 112.175 $ | |
| 2.359 | Shutterstock Inc | 6.733 | 111.834 $ | |
| 2.360 | LGI Homes Inc | 2.826 | 111.713 $ | |
| 2.361 | PING AN | 7.204 | 111.648 $ | |
| 2.362 | Proto Labs Inc | 1.958 | 111.646 $ | |
| 2.363 | Under Armour Inc | 18.878 | 111.569 $ | |
| 2.364 | Tompkins Financial Corp | 1.414 | 111.479 $ | |
| 2.365 | Principal U.S. Small-Cap ETF | 1.940 | 111.197 $ | |
| 2.366 | Fidelity Total Bond ETF | 2.433 | 110.993 $ | |
| 2.367 | SkyWater Technology Inc | 4.039 | 110.709 $ | |
| 2.368 | Taiwan Fund Inc | 1.680 | 110.443 $ | |
| 2.369 | Capital Group Growth ETF | 2.746 | 110.362 $ | |
| 2.370 | ProShares Ultra Financials | 1.500 | 110.115 $ | |
| 2.371 | MSC Industrial Direct Co Inc | 1.192 | 109.985 $ | |
| 2.372 | Siemens AG | 902 | 109.936 $ | |
| 2.373 | Douglas Emmett Inc | 11.666 | 109.893 $ | |
| 2.374 | iQIYI Inc | 81.300 | 109.755 $ | |
| 2.375 | Rush Enterprises Inc | 1.704 | 109.652 $ | |
| 2.376 | Blackbaud Inc | 2.838 | 109.577 $ | |
| 2.377 | Kennedy-Wilson Holdings Inc | 10.124 | 109.542 $ | |
| 2.378 | Marriott Vacations Worldwide Corp | 1.677 | 109.206 $ | |
| 2.379 | CONMED Corp | 3.085 | 109.084 $ | |
| 2.380 | Preferred Bank/Los Angeles CA | 1.200 | 108.867 $ | |
| 2.381 | Terns Pharmaceuticals Inc | 2.060 | 108.604 $ | |
| 2.382 | John Hancock Diversified Income Fund | 10.000 | 108.600 $ | |
| 2.383 | Tempus AI Inc | 2.400 | 108.529 $ | |
| 2.384 | Fidelity Covington Trust | 2.987 | 108.338 $ | |
| 2.385 | SPDR Index Shares Funds | 2.370 | 108.077 $ | |
| 2.386 | Andersen Group Inc | 3.969 | 107.958 $ | |
| 2.387 | Stellar Bancorp Inc | 2.947 | 107.889 $ | |
| 2.388 | State Street SPDR S&P Kensho N | 1.839 | 107.541 $ | |
| 2.389 | Village Super Market Inc | 2.545 | 107.476 $ | |
| 2.390 | TCW Strategic Income Fund Inc. | 23.926 | 107.429 $ | |
| 2.391 | Navitas Semiconductor Corp | 12.218 | 107.153 $ | |
| 2.392 | Kymera Therapeutics Inc | 1.285 | 107.027 $ | |
| 2.393 | Sotera Health Co | 7.459 | 106.962 $ | |
| 2.394 | Sonic Automotive Inc | 1.557 | 106.765 $ | |
| 2.395 | Amphastar Pharmaceuticals Inc | 5.449 | 106.745 $ | |
| 2.396 | Franklin Templeton ETF Trust | 3.071 | 106.740 $ | |
| 2.397 | CTO Realty Growth Inc | 5.766 | 106.614 $ | |
| 2.398 | Invesco Emerging Markets Sovereign Debt ETF | 5.083 | 106.234 $ | |
| 2.399 | ACNB Corp | 2.219 | 106.224 $ | |
| 2.400 | Black Rock Coffee Bar Inc | 8.219 | 106.189 $ | |