| 3.901 | Ramaco Resources Inc | 85 | 867 $ | |
| 3.902 | Rigel Pharmaceuticals Inc | 32 | 865 $ | |
| 3.903 | Calumet Inc | 24 | 862 $ | |
| 3.904 | Enliven Therapeutics Inc | 22 | 862 $ | |
| 3.905 | Anhui Conch Cement Co Ltd | 63 | 861 $ | |
| 3.906 | Selectquote Inc | 1.368 | 860 $ | |
| 3.907 | Hingham Institution For Savings The | 3 | 858 $ | |
| 3.908 | Redwire Corp | 100 | 850 $ | |
| 3.909 | 3D Systems Corp | 450 | 846 $ | |
| 3.910 | Vnet Group Inc | 100 | 839 $ | |
| 3.911 | Talkspace Inc | 159 | 823 $ | |
| 3.912 | CB Financial Services Inc | 24 | 820 $ | |
| 3.913 | Localiza Rent a Car SA | 87 | 820 $ | |
| 3.914 | Tectonic Therapeutic Inc | 26 | 804 $ | |
| 3.915 | Annovis Bio Inc | 360 | 803 $ | |
| 3.916 | Commerzbank AG | 22 | 803 $ | |
| 3.917 | IHI Corp | 39 | 791 $ | |
| 3.918 | Build-A-Bear Workshop Inc | 21 | 786 $ | |
| 3.919 | XOMA Royalty Corp | 25 | 784 $ | |
| 3.920 | AMC Networks Inc | 115 | 781 $ | |
| 3.921 | LINKBANCORP Inc | 93 | 776 $ | |
| 3.922 | TSS INC | 59 | 768 $ | |
| 3.923 | Core Molding Technologies Inc | 34 | 762 $ | |
| 3.924 | Verastem Inc | 143 | 758 $ | |
| 3.925 | Candel Therapeutics Inc | 154 | 754 $ | |
| 3.926 | Five Star Bancorp | 20 | 754 $ | |
| 3.927 | Sky Harbour Group Corp | 78 | 751 $ | |
| 3.928 | Evolution AB | 12 | 747 $ | |
| 3.929 | Webtoon Entertainment Inc | 81 | 744 $ | |
| 3.930 | Powerfleet Inc NJ | 241 | 742 $ | |
| 3.931 | RE/MAX Holdings Inc | 128 | 737 $ | |
| 3.932 | Orkla ASA | 58 | 734 $ | |
| 3.933 | Capricor Therapeutics Inc | 24 | 730 $ | |
| 3.934 | GoPro Inc | 947 | 729 $ | |
| 3.935 | Arteris Inc | 44 | 723 $ | |
| 3.936 | HireQuest Inc | 72 | 719 $ | |
| 3.937 | Priority Technology Holdings Inc | 150 | 708 $ | |
| 3.938 | United Utilities Group PLC | 20 | 700 $ | |
| 3.939 | Citizens Community Bancorp Inc/WI | 35 | 693 $ | |
| 3.940 | Bunzl PLC | 46 | 692 $ | |
| 3.941 | Stitch Fix Inc | 209 | 692 $ | |
| 3.942 | Hello Group Inc | 118 | 680 $ | |
| 3.943 | Kingspan Group PLC | 8 | 678 $ | |
| 3.944 | Holley Inc | 220 | 675 $ | |
| 3.945 | State Street SPDR Bloomberg Emerg Mkts USD Bd ETF | 27 | 670 $ | |
| 3.946 | Galapagos NV | 22 | 660 $ | |
| 3.947 | Cellnex Telecom SA | 41 | 659 $ | |
| 3.948 | Sika AG | 40 | 658 $ | |
| 3.949 | AirSculpt Technologies Inc | 232 | 657 $ | |
| 3.950 | Hooker Furnishings Corp | 51 | 657 $ | |
| 3.951 | Sound Financial Bancorp Inc | 15 | 656 $ | |
| 3.952 | FVCBankcorp Inc | 43 | 653 $ | |
| 3.953 | Invivyd Inc | 502 | 652 $ | |
| 3.954 | Nkarta Inc | 309 | 652 $ | |
| 3.955 | Sims Ltd | 53 | 648 $ | |
| 3.956 | Weibo Corp | 74 | 648 $ | |
| 3.957 | Polestar Automotive Holding UK PLC | 35 | 645 $ | |
| 3.958 | Beta Bionics Inc | 64 | 641 $ | |
| 3.959 | Sionna Therapeutics Inc | 16 | 641 $ | |
| 3.960 | Henkel AG & Co KGaA | 33 | 639 $ | |
| 3.961 | eHealth Inc | 490 | 632 $ | |
| 3.962 | Gaia Inc | 228 | 632 $ | |
| 3.963 | Protara Therapeutics Inc | 121 | 630 $ | |
| 3.964 | USANA Health Sciences Inc | 36 | 629 $ | |
| 3.965 | Aldeyra Therapeutics Inc | 369 | 624 $ | |
| 3.966 | NWPX Infrastructure Inc | 8 | 623 $ | |
| 3.967 | AUTONOMIX MEDICAL INC | 1.588 | 619 $ | |
| 3.968 | Veolia Environnement SA | 32 | 611 $ | |
| 3.969 | Aspen Aerogels Inc | 178 | 609 $ | |
| 3.970 | TuHURA Biosciences Inc | 340 | 609 $ | |
| 3.971 | Eastern Co/The | 30 | 607 $ | |
| 3.972 | PubMatic Inc | 74 | 605 $ | |
| 3.973 | EVI Industries Inc | 29 | 597 $ | |
| 3.974 | Starfighters Space Inc | 100 | 592 $ | |
| 3.975 | FinVolution Group | 123 | 591 $ | |
| 3.976 | eGain Corp | 74 | 584 $ | |
| 3.977 | Lands' End Inc | 52 | 584 $ | |
| 3.978 | MainStreet Bancshares Inc | 26 | 577 $ | |
| 3.979 | IMCD NV | 11 | 575 $ | |
| 3.980 | Japan Tobacco Inc | 30 | 575 $ | |
| 3.981 | Kingsway Financial Services Inc | 55 | 574 $ | |
| 3.982 | Abacus Global Management Inc | 72 | 567 $ | |
| 3.983 | Knightscope Inc | 135 | 563 $ | |
| 3.984 | Inseego Corp | 50 | 556 $ | |
| 3.985 | Telefonica SA | 128 | 556 $ | |
| 3.986 | Aura Biosciences Inc | 83 | 555 $ | |
| 3.987 | Rezolute Inc | 182 | 555 $ | |
| 3.988 | Loma Negra Cia Industrial Argentina SA | 49 | 543 $ | |
| 3.989 | Verrica Pharmaceuticals Inc | 102 | 540 $ | |
| 3.990 | Nexpoint Real Estate Finance Inc | 40 | 539 $ | |
| 3.991 | Pernod Ricard SA | 36 | 537 $ | |
| 3.992 | PAMT CORP | 63 | 532 $ | |
| 3.993 | Jeronimo Martins SGPS SA | 11 | 525 $ | |
| 3.994 | Distribution Solutions Group Inc | 20 | 525 $ | |
| 3.995 | Citizens Inc/TX | 104 | 523 $ | |
| 3.996 | USA TODAY Co Inc | 74 | 522 $ | |
| 3.997 | INOVIO PHARMACEUTICALS INC | 300 | 522 $ | |
| 3.998 | Citi Trends Inc | 12 | 520 $ | |
| 3.999 | 1-800-Flowers.com Inc | 171 | 520 $ | |
| 4.000 | Barnes & Noble Education Inc | 58 | 512 $ | |