| 3.501 | PGIM Rock ETF Trust | 7.848 | 228.799 $ | |
| 3.502 | Woori Financial Group Inc | 3.430 | 228.438 $ | |
| 3.503 | Marqeta Inc | 55.737 | 227.407 $ | |
| 3.504 | SLM Corp | 10.564 | 226.176 $ | |
| 3.505 | PGIM Rock ETF Trust | 7.554 | 224.476 $ | |
| 3.506 | Greenbrier Cos Inc/The | 4.261 | 224.340 $ | |
| 3.507 | Gladstone Land Corp | 21.933 | 223.720 $ | |
| 3.508 | BLACKROCK TCP CAPITAL CORP | 61.654 | 222.570 $ | |
| 3.509 | Hancock John Income Securities Trust | 19.939 | 218.133 $ | |
| 3.510 | York Water Co/The | 7.156 | 217.911 $ | |
| 3.511 | Neuberger Real Estate Securities Income Fund Inc. | 76.670 | 217.744 $ | |
| 3.512 | Simplify Exchange Traded Funds | 6.148 | 217.455 $ | |
| 3.513 | Manitowoc Co Inc/The | 18.649 | 217.261 $ | |
| 3.514 | Fermi Inc | 37.197 | 217.231 $ | |
| 3.515 | Pacific Biosciences of California Inc | 164.558 | 217.217 $ | |
| 3.516 | Tenaris SA | 3.730 | 217.012 $ | |
| 3.517 | Invesco DB Precious Metals Fun | 1.969 | 216.669 $ | |
| 3.518 | Zevra Therapeutics Inc | 23.231 | 216.513 $ | |
| 3.519 | American Battery Technology Co | 76.859 | 214.437 $ | |
| 3.520 | Simplify MBS ETF | 4.321 | 213.716 $ | |
| 3.521 | First Trust Exchange-Traded Fund VIII | 6.360 | 212.933 $ | |
| 3.522 | Natural Resource Partners L.P. | 1.758 | 212.757 $ | |
| 3.523 | Esperion Therapeutics Inc | 77.607 | 212.643 $ | |
| 3.524 | Nektar Therapeutics | 2.953 | 212.468 $ | |
| 3.525 | Sarepta Therapeutics Inc | 9.742 | 211.986 $ | |
| 3.526 | TrueBlue Inc | 54.027 | 211.246 $ | |
| 3.527 | Frequency Electronics Inc | 4.745 | 210.035 $ | |
| 3.528 | Silvercrest Asset Management Group Inc | 15.598 | 209.636 $ | |
| 3.529 | NB Bancorp Inc | 9.947 | 209.583 $ | |
| 3.530 | GLOBAL SELF STORAGE INC | 40.938 | 209.191 $ | |
| 3.531 | LTC Properties Inc | 5.607 | 208.364 $ | |
| 3.532 | PGIM Rock ETF Trust | 6.827 | 207.721 $ | |
| 3.533 | Regan Floating Rate MBS ETF | 8.142 | 207.702 $ | |
| 3.534 | Calamos S&P 500 Structured Alt Protection ETF - February | 8.080 | 206.741 $ | |
| 3.535 | Century Therapeutics Inc | 91.323 | 206.390 $ | |
| 3.536 | BLACKROCK MUNIYIELD PA QUALITY FD | 18.705 | 206.316 $ | |
| 3.537 | Global X Social Media ETF | 4.745 | 205.439 $ | |
| 3.538 | Immunovant Inc | 8.257 | 205.103 $ | |
| 3.539 | EyePoint Inc | 15.900 | 204.951 $ | |
| 3.540 | Atlanta Braves Holdings Inc | 4.340 | 204.631 $ | |
| 3.541 | Civista Bancshares Inc | 8.898 | 202.786 $ | |
| 3.542 | Ethan Allen Interiors Inc | 9.108 | 202.744 $ | |
| 3.543 | Farmers National Banc Corp | 15.328 | 201.716 $ | |
| 3.544 | Kilroy Realty Corp | 7.129 | 201.101 $ | |
| 3.545 | ACNB Corp | 4.200 | 201.070 $ | |
| 3.546 | Ultrapar Participacoes SA | 36.486 | 201.038 $ | |
| 3.547 | Watsco Inc | 557 | 200.840 $ | |
| 3.548 | Bitwise Bitcoin ETF | 5.445 | 200.430 $ | |
| 3.549 | XPeng Inc | 11.690 | 200.016 $ | |
| 3.550 | Priority Technology Holdings Inc | 41.780 | 197.202 $ | |
| 3.551 | Ares Commercial Real Estate Corp | 40.867 | 196.161 $ | |
| 3.552 | Candel Therapeutics Inc | 40.000 | 196.000 $ | |
| 3.553 | RIVERNORTH CAPITAL MANAGEMENT LLC | 25.461 | 195.289 $ | |
| 3.554 | Orchid Island Capital Inc | 27.759 | 195.149 $ | |
| 3.555 | DoubleVerify Holdings Inc | 20.192 | 191.824 $ | |
| 3.556 | Mister Car Wash Inc | 27.504 | 191.703 $ | |
| 3.557 | Legalzoom.com Inc | 33.686 | 191.000 $ | |
| 3.558 | Sprout Social Inc | 32.810 | 187.016 $ | |
| 3.559 | Teladoc Health Inc | 34.241 | 186.613 $ | |
| 3.560 | Coursera Inc | 31.743 | 184.744 $ | |
| 3.561 | Utz Brands Inc | 23.301 | 184.545 $ | |
| 3.562 | Satellogic Inc | 32.537 | 177.001 $ | |
| 3.563 | Alto Ingredients Inc | 36.511 | 176.713 $ | |
| 3.564 | AdaptHealth Corp | 14.669 | 174.561 $ | |
| 3.565 | ClearPoint Neuro Inc | 19.093 | 173.746 $ | |
| 3.566 | Chatham Lodging Trust | 21.973 | 172.928 $ | |
| 3.567 | TFS Financial Corp | 12.142 | 170.595 $ | |
| 3.568 | Mission Produce Inc | 12.258 | 168.670 $ | |
| 3.569 | Clough Global Opportunities Fu | 30.080 | 167.547 $ | |
| 3.570 | WHITEHORSE FINANCE INC | 22.426 | 165.951 $ | |
| 3.571 | Altimmune Inc | 53.796 | 165.692 $ | |
| 3.572 | Five9 Inc | 10.899 | 165.338 $ | |
| 3.573 | Caleres Inc | 15.395 | 162.263 $ | |
| 3.574 | First Foundation Inc | 27.205 | 160.509 $ | |
| 3.575 | PureCycle Technologies Inc | 30.895 | 160.345 $ | |
| 3.576 | Schrodinger Inc/United States | 14.041 | 159.506 $ | |
| 3.577 | MFS HIGH YIELD MUN TR | 43.988 | 157.478 $ | |
| 3.578 | SEMrush Holdings Inc | 13.095 | 156.355 $ | |
| 3.579 | PennantPark Floating Rate Capi | 19.268 | 154.918 $ | |
| 3.580 | BNY Mellon High Yield Strategies Fund | 63.434 | 154.779 $ | |
| 3.581 | Aeva Technologies Inc | 11.620 | 152.919 $ | |
| 3.582 | CARDLYTICS INC | 143.185 | 150.344 $ | |
| 3.583 | VERU INC | 67.561 | 149.310 $ | |
| 3.584 | Boston Omaha Corp | 12.776 | 149.224 $ | |
| 3.585 | Granite Point Mortgage Trust Inc | 101.717 | 147.489 $ | |
| 3.586 | United Microelectronics Corp | 16.834 | 146.788 $ | |
| 3.587 | Eaton Vance Senior Income Trust | 29.297 | 146.190 $ | |
| 3.588 | Innovage Holding Corp | 18.101 | 145.170 $ | |
| 3.589 | Precigen Inc | 37.382 | 144.668 $ | |
| 3.590 | OneWater Marine Inc | 15.173 | 143.385 $ | |
| 3.591 | Kosmos Energy Ltd | 51.378 | 142.831 $ | |
| 3.592 | Crawford & Co | 14.223 | 141.803 $ | |
| 3.593 | AMC Networks Inc | 20.768 | 141.014 $ | |
| 3.594 | SYNTEC OPTICS HOLDINGS INC | 20.027 | 140.790 $ | |
| 3.595 | Energy Recovery Inc | 13.960 | 140.578 $ | |
| 3.596 | LINKBANCORP Inc | 16.770 | 139.862 $ | |
| 3.597 | Kyverna Therapeutics Inc | 16.082 | 138.788 $ | |
| 3.598 | Two Harbors Investment Corp | 12.118 | 138.386 $ | |
| 3.599 | LENZ Therapeutics Inc | 15.008 | 137.324 $ | |
| 3.600 | Allspring Utilities and High Income Fund | 11.276 | 136.438 $ | |