| 2.601 | Performance Food Group Co | 2.894 | 247.904 $ | |
| 2.602 | California Resources Corp | 3.581 | 247.817 $ | |
| 2.603 | iShares Trust | 3.245 | 247.756 $ | |
| 2.604 | Templeton Dragon | 23.340 | 247.636 $ | |
| 2.605 | BlackRock Corporate High Yield Fund Inc. | 28.974 | 246.858 $ | |
| 2.606 | Easterly Government Properties Inc | 11.503 | 246.521 $ | |
| 2.607 | EATON VANCE MUNICIPAL INCOME TRUST | 22.961 | 246.376 $ | |
| 2.608 | Camping World Holdings Inc | 36.038 | 246.141 $ | |
| 2.609 | Butterfly Network Inc | 60.627 | 244.937 $ | |
| 2.610 | Sono-Tek Corp | 60.000 | 243.600 $ | |
| 2.611 | Cipher Digital Inc | 18.891 | 243.128 $ | |
| 2.612 | ADMA Biologics Inc | 26.931 | 242.651 $ | |
| 2.613 | Transcat Inc | 3.291 | 241.733 $ | |
| 2.614 | Peoples Bancorp Inc/OH | 7.327 | 240.851 $ | |
| 2.615 | Fidelity Covington Trust | 6.918 | 240.816 $ | |
| 2.616 | iShares Trust | 5.515 | 240.601 $ | |
| 2.617 | Miami International Holdings Inc | 6.175 | 240.331 $ | |
| 2.618 | DoubleVerify Holdings Inc | 25.223 | 239.649 $ | |
| 2.619 | Atlanta Braves Holdings Inc | 5.612 | 239.631 $ | |
| 2.620 | IDEX Corp | 1.253 | 237.690 $ | |
| 2.621 | Mechanics Bancorp | 16.072 | 237.062 $ | |
| 2.622 | Apogee Therapeutics Inc | 2.814 | 236.855 $ | |
| 2.623 | Treace Medical Concepts Inc | 176.092 | 235.965 $ | |
| 2.624 | Energy Vault Holdings Inc | 71.470 | 235.851 $ | |
| 2.625 | Southside Bancshares Inc | 7.558 | 234.994 $ | |
| 2.626 | United Natural Foods Inc | 5.139 | 231.563 $ | |
| 2.627 | SPDR SERIES TRUST | 1.299 | 231.353 $ | |
| 2.628 | Primo Brands Corp | 12.271 | 231.066 $ | |
| 2.629 | Fidelity Covington Trust | 6.614 | 230.880 $ | |
| 2.630 | IDEAL POWER INC | 81.452 | 230.510 $ | |
| 2.631 | Otter Tail Corp | 2.620 | 229.958 $ | |
| 2.632 | Vicor Corp | 1.427 | 229.747 $ | |
| 2.633 | Western Union Co/The | 26.143 | 228.239 $ | |
| 2.634 | Smith & Wesson Brands Inc | 15.895 | 227.776 $ | |
| 2.635 | Lincoln Educational Services Corp | 5.590 | 227.401 $ | |
| 2.636 | Dimensional Inflation-Protecte | 5.433 | 226.665 $ | |
| 2.637 | Marten Transport Ltd | 17.234 | 226.284 $ | |
| 2.638 | Compass Minerals International Inc | 9.676 | 225.934 $ | |
| 2.639 | Celcuity Inc | 1.977 | 225.656 $ | |
| 2.640 | Gen Digital Inc | 11.983 | 225.640 $ | |
| 2.641 | Grayscale Bitcoin Mini Trust E | 7.476 | 224.205 $ | |
| 2.642 | iShares Trust | 3.559 | 224.004 $ | |
| 2.643 | iShares MSCI Emerging Markets Small-Cap ETF | 3.234 | 223.729 $ | |
| 2.644 | Turtle Beach Corp | 22.057 | 223.663 $ | |
| 2.645 | TPG Inc | 5.517 | 223.495 $ | |
| 2.646 | Grid Dynamics Holdings Inc | 39.201 | 223.454 $ | |
| 2.647 | John Hancock Preferred Income Fund II | 14.132 | 220.599 $ | |
| 2.648 | Guggenheim Strategic Opportunities Fund | 20.011 | 220.522 $ | |
| 2.649 | Kohl's Corp | 17.092 | 220.487 $ | |
| 2.650 | American Vanguard Corp | 88.509 | 220.387 $ | |
| 2.651 | Albany International Corp | 4.221 | 220.386 $ | |
| 2.652 | Metallus Inc | 13.415 | 219.201 $ | |
| 2.653 | Newmark Group Inc | 14.623 | 219.199 $ | |
| 2.654 | Riot Platforms Inc | 17.697 | 218.734 $ | |
| 2.655 | Banc of California Inc | 12.409 | 218.163 $ | |
| 2.656 | RiverNorth Flexible Municipal Income Fund Inc | 15.525 | 217.815 $ | |
| 2.657 | Meritage Homes Corp | 3.514 | 217.320 $ | |
| 2.658 | Nuveen Mortgage And Income Fd | 11.962 | 216.874 $ | |
| 2.659 | Summit State Bank | 16.220 | 216.861 $ | |
| 2.660 | iShares Trust | 4.017 | 216.715 $ | |
| 2.661 | Saba Capital Income & Opportunities Fund | 31.960 | 215.410 $ | |
| 2.662 | NPK International Inc | 14.855 | 215.250 $ | |
| 2.663 | ADTRAN Holdings Inc | 17.040 | 214.363 $ | |
| 2.664 | State Street SPDR S&P Emerging Markets Small Cap ETF | 3.242 | 214.358 $ | |
| 2.665 | Warner Music Group Corp | 8.371 | 213.797 $ | |
| 2.666 | Bank7 Corp | 5.350 | 213.358 $ | |
| 2.667 | MBIA Inc | 36.080 | 213.236 $ | |
| 2.668 | Macerich Co/The | 11.271 | 213.022 $ | |
| 2.669 | Cohen & Steers Limited Duratio | 10.566 | 211.005 $ | |
| 2.670 | iShares Morningstar Small-Cap Value ETF | 3.031 | 210.712 $ | |
| 2.671 | TSS INC | 16.166 | 210.320 $ | |
| 2.672 | AMERISAFE Inc | 6.308 | 210.247 $ | |
| 2.673 | Pacer Trendpilot US Bond ETF | 11.061 | 209.925 $ | |
| 2.674 | Ishares Inc | 3.862 | 209.745 $ | |
| 2.675 | Mid Penn Bancorp Inc | 6.490 | 208.718 $ | |
| 2.676 | United Fire Group Inc | 5.628 | 208.601 $ | |
| 2.677 | Invesco Global Ex US High Yiel | 10.735 | 208.366 $ | |
| 2.678 | Xometry Inc | 5.100 | 208.284 $ | |
| 2.679 | SkyWest Inc | 2.263 | 207.811 $ | |
| 2.680 | National Research Corp | 12.238 | 207.804 $ | |
| 2.681 | Quantum Computing Inc | 30.265 | 207.317 $ | |
| 2.682 | BlackRock ETF Trust II | 4.154 | 206.929 $ | |
| 2.683 | Appian Corp | 8.570 | 206.624 $ | |
| 2.684 | LifeMD Inc | 57.139 | 206.267 $ | |
| 2.685 | ArcBest Corp | 2.097 | 206.263 $ | |
| 2.686 | Verastem Inc | 38.891 | 206.127 $ | |
| 2.687 | Frequency Electronics Inc | 4.655 | 206.035 $ | |
| 2.688 | John Hancock Preferred Income Fund III | 14.465 | 205.981 $ | |
| 2.689 | Graham Corp | 2.589 | 204.325 $ | |
| 2.690 | FS Credit Opportunities Corp | 40.019 | 204.098 $ | |
| 2.691 | Invesco CurrencyShares Japanes | 3.523 | 203.910 $ | |
| 2.692 | HighPeak Energy Inc | 29.500 | 203.550 $ | |
| 2.693 | Galaxy Digital Inc | 11.019 | 203.302 $ | |
| 2.694 | PennyMac Mortgage Investment Trust | 17.434 | 203.276 $ | |
| 2.695 | SPDR Bloomberg International C | 6.524 | 202.765 $ | |
| 2.696 | iShares Interest Rate Hedged C | 2.195 | 202.686 $ | |
| 2.697 | California Water Service Group | 4.457 | 202.106 $ | |
| 2.698 | Quad/Graphics Inc | 30.560 | 202.002 $ | |
| 2.699 | Definitive Healthcare Corp | 164.146 | 201.900 $ | |
| 2.700 | Templeton Emerging Markets Inc | 33.574 | 201.780 $ | |