| 3.501 | BlackRock Technology & Private Equity Term Trust | 24.663 | 162.776 $ | |
| 3.502 | Nature's Sunshine Products Inc | 6.706 | 160.866 $ | |
| 3.503 | BlueLinx Holdings Inc | 2.952 | 159.940 $ | |
| 3.504 | Protara Therapeutics Inc | 30.697 | 159.931 $ | |
| 3.505 | Orion Group Holdings Inc | 14.650 | 159.685 $ | |
| 3.506 | Jefferson Capital Inc | 8.302 | 159.647 $ | |
| 3.507 | High Income Securities Fund | 28.895 | 159.502 $ | |
| 3.508 | Verastem Inc | 30.086 | 159.456 $ | |
| 3.509 | Robert Half Inc | 6.254 | 158.843 $ | |
| 3.510 | Abacus Global Management Inc | 20.139 | 158.695 $ | |
| 3.511 | Udemy Inc | 34.263 | 158.295 $ | |
| 3.512 | Dr Reddy's Laboratories Ltd | 11.406 | 157.980 $ | |
| 3.513 | Tilray Brands Inc | 24.387 | 157.783 $ | |
| 3.514 | International Money Express Inc | 9.963 | 157.415 $ | |
| 3.515 | Honest Co Inc/The | 53.401 | 156.997 $ | |
| 3.516 | WeRide Inc | 19.400 | 156.946 $ | |
| 3.517 | John Marshall Bancorp Inc | 7.720 | 156.554 $ | |
| 3.518 | Immix Biopharma Inc | 17.149 | 156.227 $ | |
| 3.519 | Colony Bankcorp Inc | 7.786 | 155.487 $ | |
| 3.520 | Velocity Financial Inc | 8.581 | 155.230 $ | |
| 3.521 | Covenant Logistics Group Inc | 5.700 | 154.755 $ | |
| 3.522 | Bioventus Inc | 16.931 | 154.580 $ | |
| 3.523 | Ridgepost Capital Inc | 21.218 | 154.043 $ | |
| 3.524 | CoastalSouth Bancshares Inc | 6.255 | 153.810 $ | |
| 3.525 | Red Violet Inc | 4.442 | 153.693 $ | |
| 3.526 | Special Opportunities Fund Inc | 11.169 | 153.678 $ | |
| 3.527 | Stitch Fix Inc | 46.425 | 153.668 $ | |
| 3.528 | U-Haul Holding Co | 3.211 | 153.429 $ | |
| 3.529 | Atrium Therapeutics Inc | 11.416 | 152.632 $ | |
| 3.530 | Community Health Systems Inc | 51.915 | 152.629 $ | |
| 3.531 | First National Corp/VA | 5.666 | 152.529 $ | |
| 3.532 | OneSpan Inc | 14.471 | 152.383 $ | |
| 3.533 | Virtus Investment Partners | 31.814 | 152.071 $ | |
| 3.534 | ChoiceOne Financial Services Inc | 5.407 | 152.052 $ | |
| 3.535 | Western Asset Investment Grade Income Fund Inc. | 12.560 | 151.911 $ | |
| 3.536 | First Foundation Inc | 25.640 | 151.276 $ | |
| 3.537 | BARFRESH FOOD GROUP INC | 53.784 | 151.133 $ | |
| 3.538 | CF Bankshares Inc | 5.410 | 150.994 $ | |
| 3.539 | Twin Disc Inc | 10.001 | 150.709 $ | |
| 3.540 | Village Super Market Inc | 3.559 | 150.288 $ | |
| 3.541 | California BanCorp | 8.447 | 149.686 $ | |
| 3.542 | TRP BLUE CHIP GROWTH ETF | 3.386 | 149.593 $ | |
| 3.543 | PONY AI INC | 15.807 | 149.218 $ | |
| 3.544 | Latam Airlines Group SA | 3.015 | 149.066 $ | |
| 3.545 | Arko Corp | 26.809 | 149.058 $ | |
| 3.546 | Newsmax Inc | 28.543 | 148.995 $ | |
| 3.547 | Powerfleet Inc NJ | 48.369 | 148.977 $ | |
| 3.548 | Ooma Inc | 10.212 | 148.585 $ | |
| 3.549 | SPDR Series Trust | 690 | 148.337 $ | |
| 3.550 | Aveanna Healthcare Holdings Inc | 23.011 | 148.190 $ | |
| 3.551 | US Gold Corp | 9.717 | 147.602 $ | |
| 3.552 | Dine Brands Global Inc | 5.594 | 146.795 $ | |
| 3.553 | Arcturus Therapeutics Holdings Inc | 19.004 | 146.710 $ | |
| 3.554 | Townsquare Media Inc | 27.001 | 146.615 $ | |
| 3.555 | Natural Gas Services Group Inc | 3.875 | 146.243 $ | |
| 3.556 | McGraw Hill Inc | 10.657 | 146.001 $ | |
| 3.557 | Arhaus Inc | 21.532 | 145.987 $ | |
| 3.558 | Yext Inc | 38.007 | 145.948 $ | |
| 3.559 | Grid Dynamics Holdings Inc | 25.604 | 145.943 $ | |
| 3.560 | MapLight Therapeutics Inc | 7.163 | 145.624 $ | |
| 3.561 | Bowman Consulting Group Ltd | 5.115 | 145.471 $ | |
| 3.562 | Bowhead Specialty Holdings Inc | 6.475 | 145.235 $ | |
| 3.563 | Liberty Live Holdings Inc | 1.583 | 145.066 $ | |
| 3.564 | First Bank/Hamilton NJ | 9.008 | 144.128 $ | |
| 3.565 | Atea Pharmaceuticals Inc | 26.769 | 144.017 $ | |
| 3.566 | Lucid Group Inc | 15.090 | 143.808 $ | |
| 3.567 | Airship AI Holdings Inc | 63.521 | 143.557 $ | |
| 3.568 | Lexeo Therapeutics Inc | 24.993 | 143.460 $ | |
| 3.569 | Ocugen Inc | 77.901 | 141.001 $ | |
| 3.570 | Western New England Bancorp Inc | 10.885 | 140.745 $ | |
| 3.571 | American Battery Technology Co | 50.435 | 140.713 $ | |
| 3.572 | Ranger Energy Services Inc | 8.208 | 140.685 $ | |
| 3.573 | Rocket Pharmaceuticals Inc | 39.260 | 140.551 $ | |
| 3.574 | MFS INVT GRADE MUN TR | 17.565 | 140.341 $ | |
| 3.575 | IperionX Ltd | 5.379 | 140.069 $ | |
| 3.576 | STELLUS CAPITAL INVESTMENT CORP | 15.195 | 139.951 $ | |
| 3.577 | Orange County Bancorp Inc | 4.364 | 139.561 $ | |
| 3.578 | Chatham Lodging Trust | 17.683 | 139.163 $ | |
| 3.579 | Entrada Therapeutics Inc | 11.011 | 138.959 $ | |
| 3.580 | Grindr Inc | 11.457 | 138.516 $ | |
| 3.581 | Flexshares Trust | 1.756 | 137.277 $ | |
| 3.582 | Liberty Broadband Corp | 2.726 | 136.917 $ | |
| 3.583 | Akebia Therapeutics Inc | 98.493 | 136.905 $ | |
| 3.584 | Aktis Oncology Inc | 7.611 | 136.161 $ | |
| 3.585 | Clearway Energy Inc | 3.472 | 135.990 $ | |
| 3.586 | Aclaris Therapeutics Inc | 36.262 | 135.983 $ | |
| 3.587 | Magnera Corp | 14.148 | 134.544 $ | |
| 3.588 | abrdn Healthcare Opportunities | 7.984 | 134.124 $ | |
| 3.589 | Northpointe Bancshares Inc | 7.760 | 133.937 $ | |
| 3.590 | Ginkgo Bioworks Holdings Inc | 21.609 | 132.463 $ | |
| 3.591 | Enanta Pharmaceuticals Inc | 10.445 | 131.921 $ | |
| 3.592 | Pacer Aristotle Pacific Floati | 2.838 | 131.407 $ | |
| 3.593 | RBB Bancorp | 6.136 | 131.136 $ | |
| 3.594 | Bank of the James Financial Group Inc | 6.343 | 130.656 $ | |
| 3.595 | Haverty Furniture Cos Inc | 6.166 | 130.592 $ | |
| 3.596 | Optimum Communications Inc | 100.445 | 130.579 $ | |
| 3.597 | Gogo Inc | 32.350 | 130.048 $ | |
| 3.598 | Nuveen Multi-Market Income Fund | 21.952 | 129.294 $ | |
| 3.599 | Rafael Holdings Inc | 103.351 | 129.188 $ | |
| 3.600 | N-able Inc/US | 27.617 | 128.972 $ | |