| 3.401 | Pimco Corporate & Income Opportunity Fund | 24.357 | 293.745 $ | |
| 3.402 | IMMUNIC INC | 263.328 | 292.294 $ | |
| 3.403 | CEA INDUSTRIES INC | 99.436 | 290.353 $ | |
| 3.404 | Cherry Hill Mortgage Investment Corp | 116.024 | 290.061 $ | |
| 3.405 | Sagimet Biosciences Inc | 55.511 | 290.045 $ | |
| 3.406 | AirSculpt Technologies Inc | 101.747 | 287.944 $ | |
| 3.407 | Columbia EM Core ex-China ETF | 7.031 | 286.935 $ | |
| 3.408 | iShares MSCI Global Gold Miners ETF | 3.626 | 286.381 $ | |
| 3.409 | CANTON STRATEGIC HOLDINGS INC | 86.791 | 283.807 $ | |
| 3.410 | WisdomTree Trust | 1.787 | 283.382 $ | |
| 3.411 | FreightCar America Inc | 35.553 | 283.357 $ | |
| 3.412 | Spero Therapeutics Inc | 120.984 | 283.103 $ | |
| 3.413 | eHealth Inc | 218.700 | 282.124 $ | |
| 3.414 | Freedom 100 Emerging Markets E | 5.161 | 282.049 $ | |
| 3.415 | Seritage Growth Properties | 100.241 | 281.677 $ | |
| 3.416 | Sleep Number Corp | 156.870 | 281.582 $ | |
| 3.417 | Espey Mfg. & Electronics Corp | 5.078 | 281.423 $ | |
| 3.418 | iShares Ethereum Trust ETF | 17.699 | 280.175 $ | |
| 3.419 | Ispire Technology Inc | 151.350 | 278.484 $ | |
| 3.420 | BLACKROCK MUNIYIELD QUALITY FD III INC | 26.494 | 278.452 $ | |
| 3.421 | Accuray Inc | 717.045 | 278.286 $ | |
| 3.422 | Assertio Holdings Inc | 14.570 | 277.704 $ | |
| 3.423 | Crawford & Co | 27.371 | 277.542 $ | |
| 3.424 | Alpha Teknova Inc | 95.978 | 277.377 $ | |
| 3.425 | Zentalis Pharmaceuticals Inc | 118.186 | 276.555 $ | |
| 3.426 | Invesco RAFI Developed Markets ex-U.S. ETF | 3.948 | 275.965 $ | |
| 3.427 | American Bitcoin Corp | 298.279 | 275.729 $ | |
| 3.428 | ALX Oncology Holdings Inc | 136.964 | 274.613 $ | |
| 3.429 | GrafTech International Ltd | 40.457 | 274.298 $ | |
| 3.430 | Hennessy Advisors Inc | 28.105 | 274.024 $ | |
| 3.431 | SPDR SERIES TRUST | 2.522 | 272.401 $ | |
| 3.432 | Comtech Telecommunications Corp | 81.965 | 272.123 $ | |
| 3.433 | Sensus Healthcare Inc | 68.193 | 271.408 $ | |
| 3.434 | JPMorgan Income ETF | 5.882 | 270.984 $ | |
| 3.435 | Context Therapeutics Inc | 103.256 | 270.531 $ | |
| 3.436 | Actuate Therapeutics Inc | 97.851 | 268.112 $ | |
| 3.437 | Siebert Financial Corp | 138.625 | 266.161 $ | |
| 3.438 | DHI Group Inc | 94.314 | 265.022 $ | |
| 3.439 | Commercial Vehicle Group Inc | 77.518 | 264.337 $ | |
| 3.440 | Champions Oncology Inc | 45.932 | 264.109 $ | |
| 3.441 | ImmuCell Corp | 41.618 | 263.442 $ | |
| 3.442 | Ethos Technologies Inc | 23.570 | 263.277 $ | |
| 3.443 | Vivid Seats Inc | 44.424 | 262.546 $ | |
| 3.444 | CANTERBURY PARK HOLDING CORP | 16.760 | 261.289 $ | |
| 3.445 | Lifetime Brands Inc | 45.380 | 260.481 $ | |
| 3.446 | Star Holdings | 34.287 | 259.553 $ | |
| 3.447 | First Trust SMID Cap Rising Dividend Achievers ETF | 6.562 | 258.740 $ | |
| 3.448 | TON Strategy Co | 104.668 | 258.530 $ | |
| 3.449 | Rent the Runway Inc | 54.021 | 258.220 $ | |
| 3.450 | Orion Properties Inc | 119.427 | 256.769 $ | |
| 3.451 | Global X Artificial Intelligence & Technology ETF | 5.499 | 256.638 $ | |
| 3.452 | Granite Point Mortgage Trust Inc | 176.518 | 255.951 $ | |
| 3.453 | NUVEEN INSD TAX-FREE ADVANTAGE MUN FD | 22.781 | 255.830 $ | |
| 3.454 | Armata Pharmaceuticals Inc | 24.646 | 252.375 $ | |
| 3.455 | Dimensional ETF Trust | 6.865 | 252.357 $ | |
| 3.456 | VELO3D INC | 26.862 | 252.234 $ | |
| 3.457 | Filana Therapeutics Inc | 149.194 | 252.138 $ | |
| 3.458 | Enel Chile SA | 63.880 | 251.687 $ | |
| 3.459 | Fidelity Covington Trust | 4.534 | 250.458 $ | |
| 3.460 | Legacy Education Inc | 19.991 | 250.287 $ | |
| 3.461 | Vanguard Scottsdale Funds | 3.330 | 248.818 $ | |
| 3.462 | Mobile Infrastructure Corp. | 110.427 | 247.356 $ | |
| 3.463 | MarketWise Inc | 13.211 | 247.310 $ | |
| 3.464 | ALLIANCEBERNSTEIN HOLDING LP | 6.601 | 247.141 $ | |
| 3.465 | NSTS Bancorp Inc | 21.179 | 246.947 $ | |
| 3.466 | Biglari Holdings Inc | 141 | 245.719 $ | |
| 3.467 | BLACKROCK MUNIHOLDINGS FD INC | 21.735 | 245.171 $ | |
| 3.468 | iShares Trust | 2.526 | 244.820 $ | |
| 3.469 | TaskUS Inc | 36.375 | 244.076 $ | |
| 3.470 | SUNOCO LP | 3.706 | 240.779 $ | |
| 3.471 | Tigo Energy Inc | 63.962 | 240.497 $ | |
| 3.472 | SEI Enhanced US Large Cap Quality Factor ETF | 6.548 | 238.413 $ | |
| 3.473 | BNY Mellon US Large Cap Core E | 1.905 | 237.763 $ | |
| 3.474 | State Street SPDR S&P 600 Smal | 2.457 | 237.395 $ | |
| 3.475 | New Mountain Finance Corp | 30.569 | 237.216 $ | |
| 3.476 | Hoyne Bancorp Inc | 16.357 | 236.768 $ | |
| 3.477 | iShares Trust | 5.419 | 236.539 $ | |
| 3.478 | Unicycive Therapeutics Inc | 35.937 | 236.465 $ | |
| 3.479 | Hurco Cos Inc | 16.004 | 235.419 $ | |
| 3.480 | Ternium SA | 5.846 | 234.717 $ | |
| 3.481 | Arena Group Holdings Inc/The | 107.397 | 233.052 $ | |
| 3.482 | GoPro Inc | 302.201 | 232.695 $ | |
| 3.483 | General American Investors Company, Inc. | 3.959 | 231.483 $ | |
| 3.484 | State Street SPDR Portfolio S& | 5.046 | 229.694 $ | |
| 3.485 | iShares MSCI Eurozone ETF | 3.646 | 228.385 $ | |
| 3.486 | WHERE FOOD COMES FROM INC | 17.068 | 227.175 $ | |
| 3.487 | Ishares Inc | 3.861 | 227.065 $ | |
| 3.488 | CitroTech Inc | 26.231 | 226.374 $ | |
| 3.489 | Seer Inc | 134.560 | 226.061 $ | |
| 3.490 | Smith Douglas Homes Corp | 17.646 | 225.869 $ | |
| 3.491 | FIDELITY COVINGTON TRUST | 3.192 | 224.589 $ | |
| 3.492 | Paramount Gold Nevada Corp | 135.108 | 224.279 $ | |
| 3.493 | GAIN THERAPEUTICS INC | 113.997 | 221.154 $ | |
| 3.494 | ChargePoint Holdings Inc | 45.276 | 220.041 $ | |
| 3.495 | SAB Biotherapeutics Inc | 57.426 | 219.942 $ | |
| 3.496 | iShares Trust | 2.349 | 219.725 $ | |
| 3.497 | MNTN Inc | 24.967 | 219.710 $ | |
| 3.498 | TEXAS COMMUNITY BANCSHARES INC | 12.474 | 218.420 $ | |
| 3.499 | BlackRock Enhanced Equity Dividend Trust | 25.301 | 218.094 $ | |
| 3.500 | iShares California Muni Bond ETF | 3.825 | 217.490 $ | |