| 3.201 | Standard BioTools Inc | 31.294 | 28.768 $ | |
| 3.202 | GLOBAL SELF STORAGE INC | 5.629 | 28.764 $ | |
| 3.203 | Citizens Inc/TX | 5.667 | 28.505 $ | |
| 3.204 | Orion Properties Inc | 13.245 | 28.477 $ | |
| 3.205 | State Street SPDR Portfolio TIPS ETF | 1.093 | 28.429 $ | |
| 3.206 | Blue Ridge Bankshares Inc | 6.731 | 28.270 $ | |
| 3.207 | Bowman Consulting Group Ltd | 993 | 28.241 $ | |
| 3.208 | Varex Imaging Corp | 2.654 | 28.159 $ | |
| 3.209 | XAI Madison Equity Premium Income Fund | 4.825 | 28.130 $ | |
| 3.210 | Generate Biomedicines Inc | 2.244 | 28.050 $ | |
| 3.211 | Hackett Group Inc/The | 2.130 | 27.711 $ | |
| 3.212 | Atlanta Braves Holdings Inc | 587 | 27.677 $ | |
| 3.213 | Hain Celestial Group Inc/The | 39.553 | 27.600 $ | |
| 3.214 | Ooma Inc | 1.892 | 27.529 $ | |
| 3.215 | Karyopharm Therapeutics Inc | 4.941 | 27.521 $ | |
| 3.216 | DEFI DEVELOPMENT CORP | 8.364 | 27.518 $ | |
| 3.217 | Movado Group Inc | 1.122 | 27.400 $ | |
| 3.218 | Holley Inc | 8.918 | 27.378 $ | |
| 3.219 | Eastman Kodak Co | 2.985 | 27.014 $ | |
| 3.220 | Seven Hills Realty Trust | 3.279 | 26.954 $ | |
| 3.221 | Star Group LP | 2.186 | 26.844 $ | |
| 3.222 | First Bancorp Inc/The | 957 | 26.825 $ | |
| 3.223 | BIO-KEY INTERNATIONAL INC | 50.349 | 26.690 $ | |
| 3.224 | USANA Health Sciences Inc | 1.513 | 26.431 $ | |
| 3.225 | Cass Information Systems Inc | 599 | 26.368 $ | |
| 3.226 | Evolus Inc | 6.406 | 26.328 $ | |
| 3.227 | CIBUS INC | 13.273 | 26.281 $ | |
| 3.228 | Enanta Pharmaceuticals Inc | 2.077 | 26.233 $ | |
| 3.229 | Diamond Hill Investment Group Inc | 152 | 26.160 $ | |
| 3.230 | Mesabi Trust | 829 | 26.114 $ | |
| 3.231 | BV Financial Inc | 1.346 | 25.763 $ | |
| 3.232 | Polestar Automotive Holding UK PLC | 1.382 | 25.457 $ | |
| 3.233 | Ternium SA | 634 | 25.455 $ | |
| 3.234 | Nextdoor Holdings Inc | 18.156 | 25.418 $ | |
| 3.235 | Designer Brands Inc | 4.428 | 25.196 $ | |
| 3.236 | Genesco Inc | 862 | 24.989 $ | |
| 3.237 | Olaplex Holdings Inc | 12.274 | 24.917 $ | |
| 3.238 | Consensus Cloud Solutions Inc | 1.049 | 24.904 $ | |
| 3.239 | Duos Technologies Group Inc | 3.580 | 24.559 $ | |
| 3.240 | Arteris Inc | 1.493 | 24.545 $ | |
| 3.241 | Compass Diversified Holdings | 3.121 | 24.531 $ | |
| 3.242 | Keros Therapeutics Inc | 2.208 | 24.376 $ | |
| 3.243 | INVESCO EXCHANGE TRADED FUND TRUST | 491 | 24.039 $ | |
| 3.244 | PMV Pharmaceuticals Inc | 19.296 | 23.927 $ | |
| 3.245 | XOMA Royalty Corp | 753 | 23.621 $ | |
| 3.246 | NACCO Industries Inc | 452 | 23.490 $ | |
| 3.247 | MiniMed Group Inc | 1.573 | 23.469 $ | |
| 3.248 | Krispy Kreme Inc | 6.887 | 23.347 $ | |
| 3.249 | Artelo Biosciences Inc | 3.076 | 23.316 $ | |
| 3.250 | Cia Cervecerias Unidas SA | 2.030 | 23.041 $ | |
| 3.251 | GSI Technology Inc | 4.468 | 22.966 $ | |
| 3.252 | Nathan's Famous Inc | 227 | 22.866 $ | |
| 3.253 | Eve Holding Inc | 9.194 | 22.802 $ | |
| 3.254 | SINGULARITY FUTURE TECHNOLOGY LTD | 54.172 | 22.536 $ | |
| 3.255 | Titan Machinery Inc | 1.344 | 22.472 $ | |
| 3.256 | Immix Biopharma Inc | 2.464 | 22.447 $ | |
| 3.257 | Bioventus Inc | 2.445 | 22.323 $ | |
| 3.258 | NEXT TECHNOLOGY HOLDING INC | 10.818 | 22.177 $ | |
| 3.259 | Bankwell Financial Group Inc | 456 | 22.125 $ | |
| 3.260 | Air Industries Group | 6.814 | 22.009 $ | |
| 3.261 | Bumble Inc | 6.708 | 21.868 $ | |
| 3.262 | Puma Biotechnology Inc | 3.422 | 21.866 $ | |
| 3.263 | SPECTRAL AI INC | 14.835 | 21.807 $ | |
| 3.264 | ETHZILLA CORP | 7.510 | 21.704 $ | |
| 3.265 | Bank7 Corp | 543 | 21.656 $ | |
| 3.266 | HighPeak Energy Inc | 3.103 | 21.411 $ | |
| 3.267 | FIRST TRUST EXCHANGE-TRADED ALPHADEX FUND II | 246 | 21.385 $ | |
| 3.268 | Aadi Bioscience Inc | 6.159 | 21.249 $ | |
| 3.269 | PERASO INC | 20.547 | 20.752 $ | |
| 3.270 | Petco Health & Wellness Co Inc | 7.435 | 20.669 $ | |
| 3.271 | Voya Global Equity Dividend and Premium Opportunity Fund | 3.618 | 20.621 $ | |
| 3.272 | SPDR Gold MiniShares Trust | 222 | 20.577 $ | |
| 3.273 | Vanguard Scottsdale Funds | 435 | 20.423 $ | |
| 3.274 | Greene County Bancorp Inc | 910 | 20.393 $ | |
| 3.275 | Karat Packaging Inc | 729 | 20.354 $ | |
| 3.276 | Clear Channel Outdoor Holdings Inc | 8.573 | 20.318 $ | |
| 3.277 | Hagerty Inc | 1.929 | 20.312 $ | |
| 3.278 | Reservoir Media Inc | 2.068 | 20.246 $ | |
| 3.279 | Nerdy Inc | 24.795 | 20.237 $ | |
| 3.280 | Beta Bionics Inc | 2.013 | 20.170 $ | |
| 3.281 | DRAGONFLY ENERGY HOLDINGS CORP | 11.501 | 20.012 $ | |
| 3.282 | iShares Trust | 400 | 19.852 $ | |
| 3.283 | Angi Inc | 2.897 | 19.845 $ | |
| 3.284 | MapLight Therapeutics Inc | 960 | 19.516 $ | |
| 3.285 | Regional Management Corp | 604 | 19.479 $ | |
| 3.286 | Orange County Bancorp Inc | 609 | 19.476 $ | |
| 3.287 | Dine Brands Global Inc | 741 | 19.444 $ | |
| 3.288 | Codexis Inc | 11.909 | 19.411 $ | |
| 3.289 | Ginkgo Bioworks Holdings Inc | 3.164 | 19.395 $ | |
| 3.290 | Concrete Pumping Holdings Inc | 2.715 | 19.385 $ | |
| 3.291 | SCHWAB STRATEGIC TRUST | 506 | 19.360 $ | |
| 3.292 | Spire Global Inc | 1.538 | 19.348 $ | |
| 3.293 | American Coastal Insurance Corp | 1.718 | 19.328 $ | |
| 3.294 | PrimeEnergy Resources Corp | 83 | 19.327 $ | |
| 3.295 | SUNATION ENERGY INC | 8.779 | 19.314 $ | |
| 3.296 | Jiayin Group Inc | 4.593 | 19.244 $ | |
| 3.297 | Aviat Networks Inc | 848 | 19.173 $ | |
| 3.298 | Gemini Space Station Inc | 4.332 | 19.147 $ | |
| 3.299 | Primis Financial Corp. | 1.415 | 18.791 $ | |
| 3.300 | Neurogene Inc | 930 | 18.749 $ | |