| 1.701 | Baidu Inc | 4.422 | 492.724 $ | |
| 1.702 | Kforce Inc | 16.847 | 492.609 $ | |
| 1.703 | Mercury General Corp | 5.581 | 491.965 $ | |
| 1.704 | Harley-Davidson Inc | 24.313 | 491.611 $ | |
| 1.705 | Appian Corp | 20.353 | 490.711 $ | |
| 1.706 | Deluxe Corp | 17.805 | 490.350 $ | |
| 1.707 | First Financial Bancorp | 17.586 | 490.306 $ | |
| 1.708 | Interface Inc | 19.662 | 489.977 $ | |
| 1.709 | iShares U.S. Pharmaceuticals E | 5.652 | 489.878 $ | |
| 1.710 | Phinia Inc | 7.158 | 489.875 $ | |
| 1.711 | FIDUS INVESTMENT CORP | 28.098 | 489.474 $ | |
| 1.712 | Celcuity Inc | 4.284 | 488.976 $ | |
| 1.713 | Victory Capital Holdings Inc | 7.441 | 487.245 $ | |
| 1.714 | Northwest Natural Holding Co | 9.152 | 487.054 $ | |
| 1.715 | Healthcare Services Group Inc | 26.196 | 485.936 $ | |
| 1.716 | Warner Music Group Corp | 18.996 | 485.152 $ | |
| 1.717 | Atlantic Union Bankshares Corp | 13.573 | 485.082 $ | |
| 1.718 | MP Materials Corp | 10.047 | 484.855 $ | |
| 1.719 | ProShares Ultra Silv | 4.053 | 484.374 $ | |
| 1.720 | First Trust Nasdaq-100 Select Equal Weight ETF | 3.812 | 484.023 $ | |
| 1.721 | SPDR Bloomberg Emerging Markets Local Bond ETF | 23.404 | 483.059 $ | |
| 1.722 | Covenant Logistics Group Inc | 17.768 | 482.412 $ | |
| 1.723 | AES Corp/The | 34.213 | 482.054 $ | |
| 1.724 | Symbotic Inc | 9.030 | 480.412 $ | |
| 1.725 | Strategic Education Inc | 5.788 | 480.172 $ | |
| 1.726 | Coursera Inc | 82.448 | 479.847 $ | |
| 1.727 | Construction Partners Inc | 4.315 | 479.427 $ | |
| 1.728 | Booz Allen Hamilton Holding Corp | 6.143 | 479.309 $ | |
| 1.729 | Vanguard Bond Index Funds | 6.947 | 477.837 $ | |
| 1.730 | Oil States International Inc | 40.774 | 474.609 $ | |
| 1.731 | Wisdomtree Trust | 11.628 | 474.422 $ | |
| 1.732 | Cava Group Inc | 5.857 | 473.856 $ | |
| 1.733 | Garrett Motion Inc | 26.051 | 473.340 $ | |
| 1.734 | Cemex SAB de CV | 41.333 | 472.845 $ | |
| 1.735 | Ionis Pharmaceuticals Inc | 6.296 | 472.767 $ | |
| 1.736 | Ingles Markets Inc | 5.222 | 469.406 $ | |
| 1.737 | iShares MSCI China ETF | 8.308 | 466.739 $ | |
| 1.738 | Arcellx Inc | 4.057 | 465.825 $ | |
| 1.739 | Schwab High Yield Bond ETF | 17.913 | 465.732 $ | |
| 1.740 | Direxion NASDAQ-100 Equal Weighted Index ETF | 4.712 | 464.273 $ | |
| 1.741 | SUNOCO LP | 7.140 | 463.892 $ | |
| 1.742 | Kadant Inc | 1.584 | 463.180 $ | |
| 1.743 | DBX ETF Trust | 12.727 | 460.202 $ | |
| 1.744 | Knife River Corp | 5.623 | 459.140 $ | |
| 1.745 | Stepan Co | 9.185 | 459.074 $ | |
| 1.746 | Houlihan Lokey Inc | 3.191 | 458.306 $ | |
| 1.747 | State Street SPDR Portfolio Ag | 17.856 | 457.481 $ | |
| 1.748 | Heartland Express Inc | 43.962 | 457.205 $ | |
| 1.749 | Smith & Wesson Brands Inc | 31.858 | 456.532 $ | |
| 1.750 | WSFS Financial Corp | 6.973 | 456.463 $ | |
| 1.751 | Olin Corp | 15.314 | 455.281 $ | |
| 1.752 | Vanda Pharmaceuticals Inc | 65.789 | 454.602 $ | |
| 1.753 | Heritage Commerce Corp | 36.263 | 452.562 $ | |
| 1.754 | Arcosa Inc | 4.253 | 451.388 $ | |
| 1.755 | H2O America | 7.683 | 450.762 $ | |
| 1.756 | Liberty Live Holdings Inc | 4.913 | 450.201 $ | |
| 1.757 | Atlanta Braves Holdings Inc | 10.537 | 449.933 $ | |
| 1.758 | CNB Financial Corp/PA | 15.520 | 449.460 $ | |
| 1.759 | Newmark Group Inc | 29.983 | 449.440 $ | |
| 1.760 | St Joe Co/The | 7.156 | 449.367 $ | |
| 1.761 | Supernus Pharmaceuticals Inc | 8.678 | 448.566 $ | |
| 1.762 | United Fire Group Inc | 12.103 | 448.537 $ | |
| 1.763 | Nuveen Preferred & Income Opportunities Fund | 59.402 | 447.895 $ | |
| 1.764 | Axogen Inc | 13.468 | 446.195 $ | |
| 1.765 | Dolby Laboratories Inc | 7.424 | 445.908 $ | |
| 1.766 | INFLEQTION INC | 45.370 | 445.080 $ | |
| 1.767 | Rigetti Computing Inc | 31.669 | 444.633 $ | |
| 1.768 | G-III Apparel Group Ltd | 16.051 | 444.606 $ | |
| 1.769 | Liberty Broadband Corp | 8.801 | 441.986 $ | |
| 1.770 | Enova International Inc | 3.251 | 441.583 $ | |
| 1.771 | Cipher Digital Inc | 34.287 | 441.273 $ | |
| 1.772 | WisdomTree Trust | 8.330 | 441.141 $ | |
| 1.773 | CAPITAL GROUP SHORT DURATION MUNICIPAL INCOME ETF | 16.738 | 439.875 $ | |
| 1.774 | Global X SuperDividend ETF | 17.408 | 439.730 $ | |
| 1.775 | iShares High Yield Muni Active ETF | 9.159 | 439.469 $ | |
| 1.776 | SLM Corp | 20.459 | 438.018 $ | |
| 1.777 | CTO Realty Growth Inc | 23.617 | 436.686 $ | |
| 1.778 | SiTime Corp | 1.263 | 436.098 $ | |
| 1.779 | PGIM ETF Trust | 8.803 | 435.749 $ | |
| 1.780 | WisdomTree Inc | 29.891 | 435.215 $ | |
| 1.781 | Ishares Inc | 2.410 | 433.848 $ | |
| 1.782 | State Street SPDR Portfolio TIPS ETF | 16.663 | 433.415 $ | |
| 1.783 | Dimensional Inflation-Protecte | 10.388 | 433.407 $ | |
| 1.784 | Peloton Interactive Inc | 100.649 | 431.786 $ | |
| 1.785 | Voyager Technologies Inc | 18.458 | 431.733 $ | |
| 1.786 | Saia Inc | 1.229 | 431.695 $ | |
| 1.787 | DigitalOcean Holdings Inc | 5.025 | 431.033 $ | |
| 1.788 | IES Holdings Inc | 903 | 430.252 $ | |
| 1.789 | Eaton Vance T/M Bu | 31.455 | 429.991 $ | |
| 1.790 | SPDR Series Trust | 1.692 | 429.709 $ | |
| 1.791 | ISHARES TRUST | 5.756 | 429.430 $ | |
| 1.792 | Apellis Pharmaceuticals Inc | 10.663 | 428.970 $ | |
| 1.793 | TALEN ENERGY CORP | 1.343 | 428.873 $ | |
| 1.794 | CoreWeave Inc | 5.522 | 427.793 $ | |
| 1.795 | WISDOMTREE TRUST WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND | 8.166 | 427.071 $ | |
| 1.796 | BrightView Holdings Inc | 36.217 | 426.998 $ | |
| 1.797 | Sunstone Hotel Investors Inc | 47.302 | 426.191 $ | |
| 1.798 | Diamond Hill Investment Group Inc | 2.473 | 425.603 $ | |
| 1.799 | AdvanSix Inc | 17.435 | 425.424 $ | |
| 1.800 | Flushing Financial Corp | 27.632 | 424.428 $ | |