| 1.901 | Par Pacific Holdings Inc | 5.853 | 366.632 $ | |
| 1.902 | Apollo Commercial Real Estate Finance, Inc. | 34.718 | 366.623 $ | |
| 1.903 | Energy Recovery Inc | 36.333 | 365.873 $ | |
| 1.904 | EchoStar Corp | 3.123 | 365.610 $ | |
| 1.905 | Teucrium Soybean Fund | 14.950 | 364.780 $ | |
| 1.906 | Calumet Inc | 10.158 | 364.672 $ | |
| 1.907 | COPT Defense Properties | 11.911 | 364.486 $ | |
| 1.908 | Trinity Industries Inc | 11.314 | 364.099 $ | |
| 1.909 | Prestige Consumer Healthcare Inc | 6.140 | 363.918 $ | |
| 1.910 | Marten Transport Ltd | 27.710 | 363.835 $ | |
| 1.911 | Upwork Inc | 33.192 | 363.784 $ | |
| 1.912 | BCB Bancorp Inc | 40.444 | 363.187 $ | |
| 1.913 | Stride Inc | 4.111 | 362.467 $ | |
| 1.914 | First Merchants Corp | 9.353 | 362.246 $ | |
| 1.915 | Core Scientific Inc | 24.203 | 362.072 $ | |
| 1.916 | Commvault Systems Inc | 4.642 | 361.565 $ | |
| 1.917 | ProShares Bitcoin ETF | 38.805 | 361.277 $ | |
| 1.918 | Firstsun Capital Bancorp | 9.901 | 360.990 $ | |
| 1.919 | Ardelyx Inc | 60.232 | 360.790 $ | |
| 1.920 | Eaton Vance T/M Gl | 41.052 | 360.437 $ | |
| 1.921 | Gladstone Commercial Corp | 31.460 | 359.592 $ | |
| 1.922 | Hackett Group Inc/The | 27.624 | 359.388 $ | |
| 1.923 | Simplify Exchange Traded Funds | 17.625 | 358.659 $ | |
| 1.924 | Parsons Corp | 6.612 | 358.182 $ | |
| 1.925 | Allegro MicroSystems Inc | 11.350 | 357.869 $ | |
| 1.926 | Hancock Whitney Corp | 5.627 | 357.835 $ | |
| 1.927 | Synaptics Inc | 5.108 | 357.781 $ | |
| 1.928 | Ladder Capital Corp | 36.597 | 357.550 $ | |
| 1.929 | United Microelectronics Corp | 39.775 | 357.176 $ | |
| 1.930 | Wynn Resorts Ltd | 3.512 | 356.608 $ | |
| 1.931 | iShares Global Clean Energy ETF | 19.484 | 356.371 $ | |
| 1.932 | RXO Inc | 24.341 | 355.865 $ | |
| 1.933 | City Holding Co | 2.974 | 355.503 $ | |
| 1.934 | StepStone Group Inc | 7.438 | 354.947 $ | |
| 1.935 | Bumble Inc | 108.526 | 353.795 $ | |
| 1.936 | Scholar Rock Holding Corp | 7.195 | 353.706 $ | |
| 1.937 | PagerDuty Inc | 56.665 | 351.890 $ | |
| 1.938 | Day One Biopharmaceuticals Inc | 16.411 | 351.846 $ | |
| 1.939 | J.P. MORGAN EXCHANGE-TRADED FUND TRUST | 4.859 | 351.821 $ | |
| 1.940 | Monarch Casino & Resort Inc | 3.680 | 351.808 $ | |
| 1.941 | Materion Corp | 2.430 | 351.500 $ | |
| 1.942 | Customers Bancorp Inc | 5.053 | 350.729 $ | |
| 1.943 | Midland States Bancorp Inc | 15.701 | 350.289 $ | |
| 1.944 | Fresenius Medical Care AG | 15.526 | 350.271 $ | |
| 1.945 | Invesco BulletShares 2030 Corp | 20.940 | 350.101 $ | |
| 1.946 | Under Armour Inc | 59.118 | 349.386 $ | |
| 1.947 | UMB Financial Corp | 3.096 | 349.204 $ | |
| 1.948 | Viper Energy Inc | 7.401 | 347.763 $ | |
| 1.949 | GXO Logistics Inc | 6.696 | 347.188 $ | |
| 1.950 | Gabelli Funds | 61.848 | 346.348 $ | |
| 1.951 | John B Sanfilippo & Son Inc | 4.364 | 346.236 $ | |
| 1.952 | VANGUARD ADMIRAL FDS INC | 3.026 | 345.928 $ | |
| 1.953 | Vail Resorts Inc | 2.694 | 345.704 $ | |
| 1.954 | Employers Holdings Inc | 8.400 | 345.564 $ | |
| 1.955 | Dynex Capital Inc | 27.061 | 345.299 $ | |
| 1.956 | Alignment Healthcare Inc | 19.576 | 344.929 $ | |
| 1.957 | LTC Properties Inc | 9.280 | 344.859 $ | |
| 1.958 | Brown-Forman Corp | 12.837 | 343.890 $ | |
| 1.959 | FS Specialty Lending Fund | 27.437 | 343.231 $ | |
| 1.960 | Fidelity Covington Trust | 10.693 | 341.629 $ | |
| 1.961 | Perdoceo Education Corp | 9.179 | 341.551 $ | |
| 1.962 | Horizon Bancorp Inc/IN | 20.606 | 341.441 $ | |
| 1.963 | Horace Mann Educators Corp | 7.978 | 340.501 $ | |
| 1.964 | abrdn Healthcare Opportunities | 20.214 | 339.590 $ | |
| 1.965 | Kearny Financial Corp/MD | 44.964 | 339.478 $ | |
| 1.966 | Greif Inc | 3.855 | 337.467 $ | |
| 1.967 | Old Second Bancorp Inc | 16.739 | 337.456 $ | |
| 1.968 | FIRST TRUST EXCHANGE-TRADED FUND VII | 11.702 | 335.964 $ | |
| 1.969 | Camden National Corp | 7.078 | 335.856 $ | |
| 1.970 | Intapp Inc | 12.965 | 333.071 $ | |
| 1.971 | Insperity Inc | 12.305 | 332.737 $ | |
| 1.972 | SPDR SERIES TRUST | 1.868 | 332.691 $ | |
| 1.973 | Fidelity Covington Trust | 6.636 | 332.579 $ | |
| 1.974 | CAPITAL GROUP CORE EQUITY ETF | 8.642 | 332.026 $ | |
| 1.975 | Genie Energy Ltd | 23.450 | 331.576 $ | |
| 1.976 | Liberty All Star | 59.743 | 331.575 $ | |
| 1.977 | Global X Funds | 9.976 | 331.408 $ | |
| 1.978 | Smithfield Foods Inc | 11.837 | 331.081 $ | |
| 1.979 | World Kinect Corp | 14.349 | 331.039 $ | |
| 1.980 | J & J Snack Foods Corp | 4.174 | 330.844 $ | |
| 1.981 | ArcBest Corp | 3.363 | 330.825 $ | |
| 1.982 | Turning Point Brands Inc | 3.809 | 330.593 $ | |
| 1.983 | abrdn Total Dynamic Dividend F | 35.813 | 329.837 $ | |
| 1.984 | Harbor Commodity All-Weather Strategy ETF | 10.633 | 329.729 $ | |
| 1.985 | Federal Signal Corp | 3.046 | 329.443 $ | |
| 1.986 | Freedom 100 Emerging Markets E | 6.025 | 329.244 $ | |
| 1.987 | Flywire Corp | 28.266 | 329.016 $ | |
| 1.988 | Masterbrand Inc | 39.457 | 327.888 $ | |
| 1.989 | Viavi Solutions Inc | 9.837 | 327.375 $ | |
| 1.990 | Viking Therapeutics Inc | 10.059 | 327.329 $ | |
| 1.991 | Blackbaud Inc | 8.472 | 327.104 $ | |
| 1.992 | Donnelley Financial Solutions Inc | 6.923 | 326.350 $ | |
| 1.993 | Oceaneering International Inc | 9.177 | 325.508 $ | |
| 1.994 | Quaker Chemical Corp | 2.617 | 325.130 $ | |
| 1.995 | Cantaloupe Inc | 30.013 | 324.441 $ | |
| 1.996 | Teleflex Inc | 2.710 | 324.087 $ | |
| 1.997 | Applied Optoelectronics Inc | 3.830 | 323.980 $ | |
| 1.998 | Archer Aviation Inc | 62.501 | 323.131 $ | |
| 1.999 | State Street SPDR Portfolio High Yield Bond ETF | 13.856 | 323.119 $ | |
| 2.000 | ADTRAN Holdings Inc | 25.561 | 321.562 $ | |