| 4.301 | Lifevantage Corp | 91.743 | 396.333 $ | |
| 4.302 | Oatly Group AB | 39.074 | 396.210 $ | |
| 4.303 | Inspired Entertainment Inc | 55.031 | 392.370 $ | |
| 4.304 | First Trust Exchange-Traded Fund IV | 15.341 | 391.967 $ | |
| 4.305 | TrueBlue Inc | 100.241 | 391.945 $ | |
| 4.306 | Biglari Holdings Inc | 223 | 388.620 $ | |
| 4.307 | BridgeBio Oncology Therapeutics Inc | 43.374 | 388.197 $ | |
| 4.308 | KARTOON STUDIOS INC | 618.377 | 385.867 $ | |
| 4.309 | SOLANA CO | 219.917 | 380.456 $ | |
| 4.310 | Hancock John Income Securities Trust | 34.700 | 379.625 $ | |
| 4.311 | Coda Octopus Group Inc | 33.505 | 378.606 $ | |
| 4.312 | iShares Trust | 8.609 | 375.500 $ | |
| 4.313 | Andersen Group Inc | 13.787 | 375.006 $ | |
| 4.314 | Pioneer Bancorp Inc/NY | 26.937 | 374.963 $ | |
| 4.315 | Mammoth Energy Services Inc | 152.723 | 374.172 $ | |
| 4.316 | ANGEL STUDIOS INC | 122.501 | 373.628 $ | |
| 4.317 | GLOBAL SELF STORAGE INC | 73.114 | 373.617 $ | |
| 4.318 | Boston Omaha Corp | 31.768 | 371.050 $ | |
| 4.319 | Yiren Digital Ltd | 213.350 | 366.962 $ | |
| 4.320 | YieldMax MSTR Option Income Strategy ETF | 17.222 | 366.665 $ | |
| 4.321 | NEONC TECHNOLOGIES HOLDINGS INC | 51.922 | 363.974 $ | |
| 4.322 | Sunrise Realty Trust Inc | 47.419 | 363.714 $ | |
| 4.323 | Outdoor Holding Co. | 180.941 | 363.690 $ | |
| 4.324 | Vanguard Core Bond ETF | 4.693 | 363.144 $ | |
| 4.325 | Commercial Vehicle Group Inc | 106.257 | 362.336 $ | |
| 4.326 | Kopin Corp | 160.998 | 362.246 $ | |
| 4.327 | Invesco Russell 2000 Dynamic Multifactor ETF | 8.001 | 362.168 $ | |
| 4.328 | Westrock Coffee Co | 85.212 | 362.151 $ | |
| 4.329 | Energy Services of America Corp | 27.534 | 361.522 $ | |
| 4.330 | Avantis International Large Cap Value ETF | 4.766 | 356.639 $ | |
| 4.331 | Rithm Property Trust Inc | 26.489 | 354.698 $ | |
| 4.332 | Voc Energy Trust | 102.423 | 354.384 $ | |
| 4.333 | JAKKS Pacific Inc | 17.700 | 352.584 $ | |
| 4.334 | Direxion Shares ETF Trust | 10.741 | 352.421 $ | |
| 4.335 | Fidelity D&D Bancorp Inc | 8.121 | 351.500 $ | |
| 4.336 | Princeton Bancorp Inc | 10.288 | 347.453 $ | |
| 4.337 | ELICIO THERAPEUTICS INC | 32.404 | 346.399 $ | |
| 4.338 | Claros Mortgage Trust Inc | 145.109 | 345.361 $ | |
| 4.339 | Silence Therapeutics PLC | 65.486 | 345.112 $ | |
| 4.340 | Intellicheck Inc | 49.109 | 343.272 $ | |
| 4.341 | LEXICON PHARMACEUTICALS INC | 219.862 | 342.985 $ | |
| 4.342 | Advanced Flower Capital Inc | 121.144 | 341.627 $ | |
| 4.343 | Acumen Pharmaceuticals Inc | 144.584 | 341.219 $ | |
| 4.344 | Alpha Teknova Inc | 116.990 | 338.101 $ | |
| 4.345 | Coya Therapeutics Inc | 85.700 | 337.658 $ | |
| 4.346 | Sanara Medtech Inc | 19.640 | 337.416 $ | |
| 4.347 | BK Technologies Corp | 4.506 | 336.283 $ | |
| 4.348 | WisdomTree Trust | 7.067 | 336.248 $ | |
| 4.349 | Coherus Oncology Inc | 197.511 | 333.793 $ | |
| 4.350 | Seaport Entertainment Group Inc | 15.534 | 333.674 $ | |
| 4.351 | Exzeo Group Inc | 22.733 | 333.493 $ | |
| 4.352 | Twin Disc Inc | 21.968 | 331.063 $ | |
| 4.353 | First Trust Exchange-Traded AlphaDEX Fund II | 5.507 | 330.528 $ | |
| 4.354 | Nephros Inc | 110.915 | 330.527 $ | |
| 4.355 | JPMorgan Realty Income ETF | 6.528 | 313.801 $ | |
| 4.356 | Federated Hermes Pre | 28.701 | 313.710 $ | |
| 4.357 | Benitec Biopharma Inc | 29.270 | 311.725 $ | |
| 4.358 | iShares Trust | 12.529 | 311.124 $ | |
| 4.359 | Corbus Pharmaceuticals Holdings Inc | 32.854 | 308.499 $ | |
| 4.360 | CPS Technologies Corp | 81.900 | 306.306 $ | |
| 4.361 | Total Return Securities Fund | 51.524 | 305.537 $ | |
| 4.362 | New Fortress Energy Inc | 516.354 | 304.648 $ | |
| 4.363 | First Trust Exchange-Traded Fund VIII | 5.541 | 303.204 $ | |
| 4.364 | CB Financial Services Inc | 8.852 | 302.563 $ | |
| 4.365 | Bitgo Holdings Inc | 36.686 | 301.925 $ | |
| 4.366 | Inseego Corp | 27.041 | 300.697 $ | |
| 4.367 | Montauk Renewables Inc | 261.398 | 300.607 $ | |
| 4.368 | J P Morgan Exchange Traded Fund Trust | 5.587 | 300.413 $ | |
| 4.369 | Formula Systems 1985 Ltd | 2.708 | 298.638 $ | |
| 4.370 | Arq, Inc. | 116.028 | 297.033 $ | |
| 4.371 | Treace Medical Concepts Inc | 219.707 | 294.407 $ | |
| 4.372 | VALNEVA SE | 46.925 | 293.282 $ | |
| 4.373 | Vera Bradley Inc | 92.292 | 291.643 $ | |
| 4.374 | Acme United Corp | 6.486 | 291.327 $ | |
| 4.375 | GALECTIN THERAPEUTICS INC | 104.405 | 291.290 $ | |
| 4.376 | iShares Trust | 2.550 | 289.697 $ | |
| 4.377 | Default | 94.566 | 288.426 $ | |
| 4.378 | Net Power Inc | 183.795 | 286.721 $ | |
| 4.379 | Teucrium Wheat Fund | 12.126 | 285.809 $ | |
| 4.380 | Perma-Fix Environmental Services Inc | 26.718 | 285.615 $ | |
| 4.381 | Candel Therapeutics Inc | 58.229 | 285.323 $ | |
| 4.382 | PLAYBOY INC | 187.344 | 284.762 $ | |
| 4.383 | Franklin Templeton ETF Trust | 12.683 | 283.988 $ | |
| 4.384 | Security National Financial Corp | 29.693 | 281.492 $ | |
| 4.385 | BLACKROCK VA MUN BD TR | 27.137 | 281.142 $ | |
| 4.386 | Dimensional Emerging Markets V | 7.848 | 280.805 $ | |
| 4.387 | Bassett Furniture Industries Inc | 19.692 | 278.651 $ | |
| 4.388 | SENSEI BIOTHERAPEUTICS INC | 8.795 | 277.218 $ | |
| 4.389 | Western Asset Investment Grade Income Fund Inc. | 22.877 | 276.706 $ | |
| 4.390 | Inhibikase Therapeutics Inc | 164.259 | 275.956 $ | |
| 4.391 | Cellectis SA | 86.776 | 275.080 $ | |
| 4.392 | SEI Enhanced US Large Cap Momentum Factor ETF | 6.025 | 274.448 $ | |
| 4.393 | Richmond Mutual BanCorp Inc | 20.137 | 273.268 $ | |
| 4.394 | Clarus Corp | 100.228 | 272.622 $ | |
| 4.395 | GAIN THERAPEUTICS INC | 139.652 | 270.925 $ | |
| 4.396 | Seer Inc | 160.879 | 270.277 $ | |
| 4.397 | Direxion Shares ETF Trust | 2.411 | 269.148 $ | |
| 4.398 | Strawberry Fields REIT Inc | 22.556 | 268.417 $ | |
| 4.399 | Direxion Shares ETF Trust | 6.032 | 266.231 $ | |
| 4.400 | Falcon's Beyond Global Inc | 18.871 | 266.081 $ | |