| 1 801 | Mannatech Inc | 94 | 414,5 $ | |
| 1 802 | Addus HomeCare Corp | 4 | 387,6 $ | |
| 1 803 | Tootsie Roll Industries Inc | 8 | 337,8 $ | |
| 1 804 | Optimum Communications Inc | 200 | 316 $ | |
| 1 805 | LISATA THERAPEUTICS INC | 100 | 312 $ | |
| 1 806 | Collegium Pharmaceutical Inc | 8 | 269,8 $ | |
| 1 807 | Silvercrest Asset Management Group Inc | 20 | 263 $ | |
| 1 808 | Starz Entertainment Corp | 14 | 256,8 $ | |
| 1 809 | Escalade Inc | 12 | 224,4 $ | |
| 1 810 | MCCORMICK & COMPANY, INCORPORATED | 4 | 202,5 $ | |
| 1 811 | American Shared Hospital Services | 136 | 197,2 $ | |
| 1 812 | Northeast Community Bancorp Inc | 8 | 192 $ | |
| 1 813 | Ohio Valley Banc Corp | 4 | 178 $ | |
| 1 814 | Village Super Market Inc | 4 | 172,4 $ | |
| 1 815 | Bank7 Corp | 4 | 171,8 $ | |
| 1 816 | Virginia National Bankshares Corp | 4 | 168,8 $ | |
| 1 817 | HOLOGIC INC CVR | 16 873 | 168,7 $ | |
| 1 818 | Hamilton Beach Brands Holding Co | 8 | 166,5 $ | |
| 1 819 | XOMA Royalty Corp | 4 | 163,8 $ | |
| 1 820 | Lake Shore Bancorp Inc/MD | 10 | 162,6 $ | |
| 1 821 | EVI Industries Inc | 8 | 148,6 $ | |
| 1 822 | Energy Services of America Corp | 8 | 136 $ | |
| 1 823 | Citizens Inc/TX | 24 | 129,6 $ | |
| 1 824 | Bowman Consulting Group Ltd | 4 | 126,2 $ | |
| 1 825 | Capital Bancorp Inc | 4 | 126 $ | |
| 1 826 | L B Foster Co | 4 | 122,4 $ | |
| 1 827 | CF Bankshares Inc | 4 | 117,2 $ | |
| 1 828 | Park-Ohio Holdings Corp | 4 | 115,8 $ | |
| 1 829 | AMREP Corp | 4 | 110,2 $ | |
| 1 830 | Orion Group Holdings Inc | 8 | 109 $ | |
| 1 831 | El Pollo Loco Holdings Inc | 8 | 108,2 $ | |
| 1 832 | Electromed Inc | 4 | 102,8 $ | |
| 1 833 | Five Point Holdings LLC | 20 | 99,6 $ | |
| 1 834 | West BanCorp Inc | 4 | 95,8 $ | |
| 1 835 | Turtle Beach Corp | 8 | 92,2 $ | |
| 1 836 | Mayville Engineering Co Inc | 4 | 91,2 $ | |
| 1 837 | RGC Resources Inc | 4 | 90,9 $ | |
| 1 838 | Superior Group of Cos Inc | 8 | 90,2 $ | |
| 1 839 | Affinity Bancshares Inc | 4 | 89,7 $ | |
| 1 840 | Eastern Co/The | 4 | 87,4 $ | |
| 1 841 | Citizens Community Bancorp Inc/WI | 4 | 83 $ | |
| 1 842 | Crawford & Co | 8 | 80,2 $ | |
| 1 843 | Asure Software Inc | 8 | 72,4 $ | |
| 1 844 | Ponce Financial Group Inc | 4 | 69,8 $ | |
| 1 845 | Community Health Systems Inc | 24 | 68,2 $ | |
| 1 846 | SIFCO Industries Inc | 4 | 65 $ | |
| 1 847 | Intellicheck Inc | 8 | 63,9 $ | |
| 1 848 | Richmond Mutual BanCorp Inc | 4 | 63,3 $ | |
| 1 849 | Gencor Industries Inc | 4 | 59,5 $ | |
| 1 850 | Ultralife Corp | 8 | 55,2 $ | |
| 1 851 | Paysign Inc | 8 | 52,5 $ | |
| 1 852 | NN Inc | 20 | 46,4 $ | |
| 1 853 | Pure Cycle Corp | 4 | 46,2 $ | |
| 1 854 | Coda Octopus Group Inc | 4 | 45,2 $ | |
| 1 855 | NCR Atleos Corp | 1 | 44,4 $ | |
| 1 856 | Alpha Pro Tech Ltd | 8 | 36,8 $ | |
| 1 857 | Consumer Portfolio Services Inc | 4 | 36,3 $ | |
| 1 858 | VirTra Inc | 4 | 17,8 $ | |
| 1 859 | eHealth Inc | 8 | 16,5 $ | |
| 1 860 | Rhinebeck Bancorp Inc | 1 | 16,3 $ | |
| 1 861 | Pioneer Power Solutions Inc | 4 | 15,5 $ | |
| 1 862 | Franklin Wireless Corp | 4 | 15,1 $ | |
| 1 863 | TransAct Technologies Inc | 4 | 13,3 $ | |
| 1 864 | RUNWAY GROWTH FINANCE CORP. | 1 | 6,7 $ | |
| 1 865 | fuboTV Inc | 1 | 6,2 $ | |