| 2 301 | Schrodinger Inc/United States | 4 338 | 49,3 k $ | |
| 2 302 | Astrana Health Inc | 2 004 | 49,1 k $ | |
| 2 303 | Apellis Pharmaceuticals Inc | 1 221 | 49,1 k $ | |
| 2 304 | Brandywine Realty Trust | 18 092 | 49 k $ | |
| 2 305 | Bicara Therapeutics Inc | 2 464 | 49 k $ | |
| 2 306 | Independent Bank Corp/MI | 1 469 | 48,9 k $ | |
| 2 307 | SPDR SERIES TRUST | 268 | 48,7 k $ | |
| 2 308 | Perspective Therapeutics Inc | 11 675 | 48,7 k $ | |
| 2 309 | Oil States International Inc | 4 178 | 48,6 k $ | |
| 2 310 | Medallion Financial Corp. | 5 673 | 48,6 k $ | |
| 2 311 | Weyco Group Inc | 1 512 | 48,5 k $ | |
| 2 312 | Carlyle Secured Lending Inc | 4 425 | 48,4 k $ | |
| 2 313 | Stagwell Inc | 7 684 | 48,3 k $ | |
| 2 314 | URBAN-GRO INC | 2 188 | 48,3 k $ | |
| 2 315 | Information Services Group Inc | 12 552 | 48,2 k $ | |
| 2 316 | Arrow Financial Corp | 1 429 | 48 k $ | |
| 2 317 | Riley Exploration Permian Inc | 1 316 | 48 k $ | |
| 2 318 | GCM Grosvenor Inc | 4 880 | 47,8 k $ | |
| 2 319 | Solv Energy Inc | 1 592 | 47,8 k $ | |
| 2 320 | Omada Health Inc | 3 803 | 47,8 k $ | |
| 2 321 | Community Trust Bancorp Inc | 787 | 47,8 k $ | |
| 2 322 | Black Rock Coffee Bar Inc | 3 698 | 47,8 k $ | |
| 2 323 | SolarEdge Technologies Inc | 935 | 47,7 k $ | |
| 2 324 | American Public Education Inc | 838 | 47,7 k $ | |
| 2 325 | Flexsteel Industries Inc | 1 059 | 47,6 k $ | |
| 2 326 | Edgewell Personal Care Co | 2 229 | 47,6 k $ | |
| 2 327 | iShares MSCI Emerging Markets ETF | 837 | 47,5 k $ | |
| 2 328 | GDS Holdings Ltd | 1 178 | 47,5 k $ | |
| 2 329 | Cantaloupe Inc | 4 386 | 47,4 k $ | |
| 2 330 | Cadeler A/S | 2 010 | 47,3 k $ | |
| 2 331 | Core Molding Technologies Inc | 2 109 | 47,2 k $ | |
| 2 332 | Empire State Realty Trust Inc | 9 081 | 47,2 k $ | |
| 2 333 | Phoenix Education Partners Inc | 1 501 | 47,2 k $ | |
| 2 334 | SENSEI BIOTHERAPEUTICS INC | 1 496 | 47,2 k $ | |
| 2 335 | SEACOR Marine Holdings Inc | 6 566 | 47 k $ | |
| 2 336 | Forestar Group Inc | 1 920 | 46,9 k $ | |
| 2 337 | Avanos Medical Inc | 3 345 | 46,9 k $ | |
| 2 338 | ProPetro Holding Corp | 3 248 | 46,8 k $ | |
| 2 339 | YPF SA | 1 012 | 46,8 k $ | |
| 2 340 | Capital City Bank Group Inc | 1 076 | 46,8 k $ | |
| 2 341 | HealthStream Inc | 2 246 | 46,5 k $ | |
| 2 342 | Willis Lease Finance Corp | 273 | 46,5 k $ | |
| 2 343 | US Physical Therapy Inc | 620 | 46,5 k $ | |
| 2 344 | Goldman Sachs BDC, Inc. | 5 230 | 46,4 k $ | |
| 2 345 | Porch Group Inc | 6 475 | 46,4 k $ | |
| 2 346 | MBIA Inc | 7 848 | 46,4 k $ | |
| 2 347 | Embecta Corp | 5 246 | 46,4 k $ | |
| 2 348 | Dr Reddy's Laboratories Ltd | 3 341 | 46,3 k $ | |
| 2 349 | Rimini Street Inc | 14 089 | 46,2 k $ | |
| 2 350 | Babcock & Wilcox Enterprises Inc | 3 143 | 46,2 k $ | |
| 2 351 | SPDR Series Trust | 1 500 | 46,2 k $ | |
| 2 352 | Flowco Holdings Inc | 2 241 | 46,2 k $ | |
| 2 353 | Transcat Inc | 628 | 46,1 k $ | |
| 2 354 | Kingsway Financial Services Inc | 4 418 | 46,1 k $ | |
| 2 355 | Hingham Institution For Savings The | 161 | 46 k $ | |
| 2 356 | Navient Corp | 5 623 | 46 k $ | |
| 2 357 | Fate Therapeutics Inc | 38 256 | 45,9 k $ | |
| 2 358 | Reservoir Media Inc | 4 689 | 45,9 k $ | |
| 2 359 | Goldman Sachs ETF Trust | 542 | 45,9 k $ | |
| 2 360 | Barings BDC Inc | 5 562 | 45,8 k $ | |
| 2 361 | Invesco RAFI US 1000 ETF | 962 | 45,7 k $ | |
| 2 362 | TriSalus Life Sciences Inc | 11 403 | 45,6 k $ | |
| 2 363 | Park-Ohio Holdings Corp | 1 893 | 45,5 k $ | |
| 2 364 | Spok Holdings Inc | 4 168 | 45,4 k $ | |
| 2 365 | Hess Midstream LP | 1 167 | 45,4 k $ | |
| 2 366 | Golden Entertainment Inc | 1 699 | 45,3 k $ | |
| 2 367 | Duos Technologies Group Inc | 6 608 | 45,3 k $ | |
| 2 368 | Bank7 Corp | 1 135 | 45,3 k $ | |
| 2 369 | Rigel Pharmaceuticals Inc | 1 672 | 45,2 k $ | |
| 2 370 | Cadre Holdings Inc | 1 471 | 45,1 k $ | |
| 2 371 | Southern Copper Corp | 262 | 45,1 k $ | |
| 2 372 | Perella Weinberg Partners | 2 481 | 45,1 k $ | |
| 2 373 | iShares Trust | 137 | 45 k $ | |
| 2 374 | Eagle Financial Services Inc | 1 285 | 44,9 k $ | |
| 2 375 | Waterstone Financial Inc | 2 483 | 44,8 k $ | |
| 2 376 | Asana Inc | 6 993 | 44,8 k $ | |
| 2 377 | Cytek Biosciences Inc | 10 240 | 44,7 k $ | |
| 2 378 | Simply Good Foods Co/The | 3 115 | 44,7 k $ | |
| 2 379 | Energy Transfer LP | 2 316 | 44,7 k $ | |
| 2 380 | Malibu Boats Inc | 1 724 | 44,7 k $ | |
| 2 381 | Anavex Life Sciences Corp | 14 548 | 44,7 k $ | |
| 2 382 | Energy Recovery Inc | 4 433 | 44,6 k $ | |
| 2 383 | Franklin Covey Co | 2 827 | 44,6 k $ | |
| 2 384 | Altimmune Inc | 14 488 | 44,6 k $ | |
| 2 385 | Nuvectis Pharma Inc | 5 762 | 44,5 k $ | |
| 2 386 | Flushing Financial Corp | 2 899 | 44,5 k $ | |
| 2 387 | HomeTrust Bancshares Inc | 1 044 | 44,5 k $ | |
| 2 388 | ChoiceOne Financial Services Inc | 1 577 | 44,3 k $ | |
| 2 389 | TPG RE Finance Trust Inc | 5 655 | 44,2 k $ | |
| 2 390 | Burke & Herbert Financial Services Corp | 709 | 44,2 k $ | |
| 2 391 | PCB Bancorp | 1 958 | 44 k $ | |
| 2 392 | Gentherm Inc | 1 582 | 43,9 k $ | |
| 2 393 | iShares MSCI Japan ETF | 520 | 43,9 k $ | |
| 2 394 | NerdWallet Inc | 4 228 | 43,9 k $ | |
| 2 395 | American Woodmark Corp | 1 101 | 43,9 k $ | |
| 2 396 | NB Bancorp Inc | 2 081 | 43,8 k $ | |
| 2 397 | Ohio Valley Banc Corp | 999 | 43,8 k $ | |
| 2 398 | Udemy Inc | 9 484 | 43,8 k $ | |
| 2 399 | Limoneira Co | 3 261 | 43,8 k $ | |
| 2 400 | Northfield Bancorp Inc | 3 228 | 43,7 k $ | |