| 2 701 | Rocky Brands Inc | 744 | 28,8 k $ | |
| 2 702 | Once Upon a Farm PBC | 1 761 | 28,8 k $ | |
| 2 703 | Virco Mfg. Corp | 4 696 | 28,7 k $ | |
| 2 704 | MediaAlpha Inc | 3 087 | 28,7 k $ | |
| 2 705 | First Western Financial Inc | 1 166 | 28,7 k $ | |
| 2 706 | Eastern Co/The | 1 413 | 28,6 k $ | |
| 2 707 | Grupo Aeroportuario del Sureste SAB de CV | 85 | 28,6 k $ | |
| 2 708 | Investar Holding Corp | 1 047 | 28,6 k $ | |
| 2 709 | Eton Pharmaceuticals Inc | 1 156 | 28,5 k $ | |
| 2 710 | Dream Finders Homes Inc | 2 048 | 28,5 k $ | |
| 2 711 | SR Bancorp Inc | 1 685 | 28,4 k $ | |
| 2 712 | Seaport Entertainment Group Inc | 1 324 | 28,4 k $ | |
| 2 713 | Climb Global Solutions Inc | 1 434 | 28,4 k $ | |
| 2 714 | Covenant Logistics Group Inc | 1 046 | 28,4 k $ | |
| 2 715 | F&G Annuities & Life Inc | 1 121 | 28,4 k $ | |
| 2 716 | Autolus Therapeutics PLC | 20 517 | 28,3 k $ | |
| 2 717 | Seneca Foods Corp | 187 | 28,3 k $ | |
| 2 718 | Tectonic Therapeutic Inc | 914 | 28,3 k $ | |
| 2 719 | Hamilton Beach Brands Holding Co | 1 490 | 28,2 k $ | |
| 2 720 | Ishares Inc | 375 | 28,2 k $ | |
| 2 721 | Wipro Ltd | 13 295 | 28,2 k $ | |
| 2 722 | Open Lending Corp | 22 505 | 28,1 k $ | |
| 2 723 | Hippo Holdings Inc | 1 078 | 28,1 k $ | |
| 2 724 | iShares MSCI Hong Kong ETF | 1 216 | 28,1 k $ | |
| 2 725 | Lazard Inc | 660 | 28 k $ | |
| 2 726 | Primis Financial Corp. | 2 111 | 28 k $ | |
| 2 727 | Angel Oak Mortgage REIT Inc | 3 386 | 27,8 k $ | |
| 2 728 | LINKBANCORP Inc | 3 333 | 27,8 k $ | |
| 2 729 | iRadimed Corp | 288 | 27,7 k $ | |
| 2 730 | FrontView REIT Inc | 1 790 | 27,7 k $ | |
| 2 731 | Omega Flex Inc | 892 | 27,7 k $ | |
| 2 732 | NACCO Industries Inc | 532 | 27,6 k $ | |
| 2 733 | Newsmax Inc | 5 295 | 27,6 k $ | |
| 2 734 | Hesai Group | 1 442 | 27,6 k $ | |
| 2 735 | Cerence Inc | 4 368 | 27,6 k $ | |
| 2 736 | Highwoods Properties Inc | 1 287 | 27,6 k $ | |
| 2 737 | MGP Ingredients Inc | 1 496 | 27,5 k $ | |
| 2 738 | BRT Apartments Corp | 2 057 | 27,4 k $ | |
| 2 739 | Onestream Inc | 1 143 | 27,4 k $ | |
| 2 740 | Mativ Holdings Inc | 3 144 | 27,4 k $ | |
| 2 741 | Palladyne AI Corp | 4 502 | 27,3 k $ | |
| 2 742 | Johnson Outdoors Inc | 587 | 27,3 k $ | |
| 2 743 | Selectquote Inc | 43 368 | 27,3 k $ | |
| 2 744 | American Integrity Insurance Group Inc | 1 413 | 27,2 k $ | |
| 2 745 | CEA INDUSTRIES INC | 9 326 | 27,2 k $ | |
| 2 746 | MidCap Financial Investment Corp | 2 421 | 27,2 k $ | |
| 2 747 | Central Garden & Pet Co | 740 | 27,2 k $ | |
| 2 748 | Clearway Energy Inc | 693 | 27,1 k $ | |
| 2 749 | Service Properties Trust | 20 021 | 27,1 k $ | |
| 2 750 | Alpine Income Property Trust Inc | 1 506 | 27,1 k $ | |
| 2 751 | Zevia PBC | 23 097 | 27 k $ | |
| 2 752 | ClearPoint Neuro Inc | 2 969 | 27 k $ | |
| 2 753 | Kyverna Therapeutics Inc | 3 128 | 27 k $ | |
| 2 754 | Honest Co Inc/The | 9 155 | 26,9 k $ | |
| 2 755 | Coherus Oncology Inc | 15 923 | 26,9 k $ | |
| 2 756 | John B Sanfilippo & Son Inc | 339 | 26,9 k $ | |
| 2 757 | Kforce Inc | 918 | 26,8 k $ | |
| 2 758 | ATN International Inc | 984 | 26,8 k $ | |
| 2 759 | Innventure Inc | 6 836 | 26,7 k $ | |
| 2 760 | Yext Inc | 6 951 | 26,7 k $ | |
| 2 761 | Permian Basin Royalty Trust | 1 240 | 26,7 k $ | |
| 2 762 | Immuneering Corp | 5 058 | 26,7 k $ | |
| 2 763 | Hudson Technologies Inc | 4 531 | 26,6 k $ | |
| 2 764 | Pure Cycle Corp | 2 646 | 26,6 k $ | |
| 2 765 | BV Financial Inc | 1 388 | 26,6 k $ | |
| 2 766 | Lifeway Foods Inc | 1 373 | 26,6 k $ | |
| 2 767 | United Fire Group Inc | 715 | 26,5 k $ | |
| 2 768 | Donegal Group Inc | 1 542 | 26,5 k $ | |
| 2 769 | Phreesia Inc | 3 128 | 26,2 k $ | |
| 2 770 | Getty Images Holdings Inc | 33 015 | 26,2 k $ | |
| 2 771 | Beauty Health Co/The | 29 428 | 26,2 k $ | |
| 2 772 | Aura Biosciences Inc | 3 913 | 26,2 k $ | |
| 2 773 | Lyell Immunopharma Inc | 1 301 | 26,1 k $ | |
| 2 774 | MasterCraft Boat Holdings Inc | 1 272 | 26,1 k $ | |
| 2 775 | Tecogen Inc | 10 189 | 26,1 k $ | |
| 2 776 | BK Technologies Corp | 349 | 26 k $ | |
| 2 777 | Silvaco Group Inc | 3 667 | 26 k $ | |
| 2 778 | Inspired Entertainment Inc | 3 634 | 25,9 k $ | |
| 2 779 | C4 Therapeutics Inc | 9 849 | 25,9 k $ | |
| 2 780 | Meridian Corp | 1 366 | 25,9 k $ | |
| 2 781 | RxSight Inc | 4 197 | 25,9 k $ | |
| 2 782 | Carter Bankshares Inc | 1 106 | 25,8 k $ | |
| 2 783 | Neptune Insurance Holdings Inc | 1 066 | 25,8 k $ | |
| 2 784 | Neurogene Inc | 1 279 | 25,8 k $ | |
| 2 785 | iQIYI Inc | 19 085 | 25,8 k $ | |
| 2 786 | SunPower Inc | 20 244 | 25,7 k $ | |
| 2 787 | Acadia Healthcare Co Inc | 1 098 | 25,7 k $ | |
| 2 788 | United Security Bancshares/Fresno CA | 2 440 | 25,6 k $ | |
| 2 789 | SWK Holdings Corp. | 1 505 | 25,6 k $ | |
| 2 790 | Easterly Government Properties Inc | 1 192 | 25,5 k $ | |
| 2 791 | Weave Communications Inc | 5 503 | 25,4 k $ | |
| 2 792 | Invesco Mortgage Capital Inc | 3 137 | 25,3 k $ | |
| 2 793 | 908 Devices Inc | 4 140 | 25,3 k $ | |
| 2 794 | Koninklijke Philips NV | 923 | 25,3 k $ | |
| 2 795 | Cable One Inc | 277 | 25,3 k $ | |
| 2 796 | Northrim BanCorp Inc | 1 102 | 25,2 k $ | |
| 2 797 | EZCORP Inc | 993 | 25,2 k $ | |
| 2 798 | Heron Therapeutics Inc | 31 482 | 25,2 k $ | |
| 2 799 | UWM Holdings Corp | 6 928 | 25,1 k $ | |
| 2 800 | Vanguard FTSE All-World ex-US ETF | 332 | 24,9 k $ | |