| 2 601 | Baidu Inc | 995 | 110,9 k $ | |
| 2 602 | GameStop Corp | 4 805 | 110,7 k $ | |
| 2 603 | Kite Realty Group Trust | 4 507 | 110,6 k $ | |
| 2 604 | Korro Bio Inc | 9 772 | 110,6 k $ | |
| 2 605 | EZCORP Inc | 4 354 | 110,5 k $ | |
| 2 606 | Trip.com Group Ltd | 2 215 | 110,3 k $ | |
| 2 607 | Parke Bancorp Inc | 3 872 | 110 k $ | |
| 2 608 | Great Southern Bancorp Inc | 1 736 | 109,6 k $ | |
| 2 609 | Portillo's Inc | 20 708 | 109,5 k $ | |
| 2 610 | Oak Valley Bancorp | 3 375 | 109,5 k $ | |
| 2 611 | IDT Corp | 2 229 | 109,4 k $ | |
| 2 612 | OCCIDENTAL PETROLEUM CORP | 2 540 | 109 k $ | |
| 2 613 | Transcat Inc | 1 480 | 108,7 k $ | |
| 2 614 | Hilton Grand Vacations Inc | 2 778 | 108,7 k $ | |
| 2 615 | Ideaya Biosciences Inc | 3 259 | 108,6 k $ | |
| 2 616 | Revolution Medicines Inc | 1 116 | 108,5 k $ | |
| 2 617 | DBX ETF Trust | 1 812 | 108,5 k $ | |
| 2 618 | Koppers Holdings Inc | 2 800 | 108,3 k $ | |
| 2 619 | KT Corp | 5 048 | 108,3 k $ | |
| 2 620 | Bio-Rad Laboratories Inc | 387 | 107,9 k $ | |
| 2 621 | Valvoline Inc | 3 200 | 107,8 k $ | |
| 2 622 | New Fortress Energy Inc | 182 211 | 107,5 k $ | |
| 2 623 | NPK International Inc | 7 412 | 107,4 k $ | |
| 2 624 | ALLIANCEBERNSTEIN HOLDING LP | 2 862 | 107,2 k $ | |
| 2 625 | Digital Turbine Inc | 37 185 | 107,1 k $ | |
| 2 626 | Merchants Bancorp/IN | 2 493 | 107 k $ | |
| 2 627 | Under Armour Inc | 18 433 | 106,7 k $ | |
| 2 628 | Anavex Life Sciences Corp | 34 760 | 106,7 k $ | |
| 2 629 | iShares MSCI South Korea ETF | 866 | 106,6 k $ | |
| 2 630 | JOHN HANCOCK MULTIFACTOR SMALL JOHN HANCOCK MULTI SMALL CAP | 2 483 | 106,5 k $ | |
| 2 631 | Fidelity D&D Bancorp Inc | 2 458 | 106,4 k $ | |
| 2 632 | Spyre Therapeutics Inc | 2 105 | 106,2 k $ | |
| 2 633 | Southern First Bancshares Inc | 1 948 | 106,2 k $ | |
| 2 634 | Primis Financial Corp. | 7 985 | 106 k $ | |
| 2 635 | Enviri Corp | 5 385 | 105,7 k $ | |
| 2 636 | StoneX Group Inc | 1 310 | 105,7 k $ | |
| 2 637 | Seneca Foods Corp | 698 | 105,5 k $ | |
| 2 638 | Tango Therapeutics Inc | 5 039 | 105,4 k $ | |
| 2 639 | Lexeo Therapeutics Inc | 18 317 | 105,1 k $ | |
| 2 640 | Gossamer Bio Inc | 319 995 | 105,1 k $ | |
| 2 641 | AAR Corp | 959 | 105 k $ | |
| 2 642 | Ishares Inc | 4 000 | 104,9 k $ | |
| 2 643 | Ocular Therapeutix Inc | 12 377 | 104,8 k $ | |
| 2 644 | Lennar Corp | 1 246 | 104,8 k $ | |
| 2 645 | Ingles Markets Inc | 1 163 | 104,5 k $ | |
| 2 646 | Vericel Corp | 3 236 | 104,1 k $ | |
| 2 647 | Beam Therapeutics Inc | 4 364 | 104 k $ | |
| 2 648 | Sunrun Inc | 7 660 | 103,9 k $ | |
| 2 649 | Fomento Economico Mexicano SAB de CV | 934 | 103,7 k $ | |
| 2 650 | Ginkgo Bioworks Holdings Inc | 16 900 | 103,6 k $ | |
| 2 651 | Tenaris SA | 1 777 | 103,4 k $ | |
| 2 652 | VanEck J. P. Morgan EM Local Currency Bond ETF | 4 111 | 103,2 k $ | |
| 2 653 | Fermi Inc | 17 654 | 103,1 k $ | |
| 2 654 | Renasant Corp | 2 846 | 102,8 k $ | |
| 2 655 | Edgewell Personal Care Co | 4 803 | 102,5 k $ | |
| 2 656 | Belden Inc | 892 | 102,4 k $ | |
| 2 657 | Titan International Inc | 14 813 | 102,4 k $ | |
| 2 658 | Arcosa Inc | 964 | 102,3 k $ | |
| 2 659 | International Money Express Inc | 6 462 | 102,1 k $ | |
| 2 660 | Conduent Inc | 79 702 | 102 k $ | |
| 2 661 | Gorman-Rupp Co/The | 1 638 | 101,8 k $ | |
| 2 662 | Brixmor Property Group Inc | 3 533 | 101,8 k $ | |
| 2 663 | Madison Square Garden Entertainment Corp | 1 721 | 101,4 k $ | |
| 2 664 | Shoe Carnival Inc | 6 495 | 101,3 k $ | |
| 2 665 | Invesco S&P 500 Equal Weight C | 3 428 | 101,1 k $ | |
| 2 666 | Genesco Inc | 3 481 | 100,9 k $ | |
| 2 667 | iPath Bloomberg Commodity Index Total Return ETN | 2 090 | 100,6 k $ | |
| 2 668 | Vanguard Bond Index Funds | 1 461 | 100,5 k $ | |
| 2 669 | Koninklijke Philips NV | 3 667 | 100,5 k $ | |
| 2 670 | Erie Indemnity Co | 399 | 100,3 k $ | |
| 2 671 | ISHARES INC | 2 457 | 100,2 k $ | |
| 2 672 | Atlanta Braves Holdings Inc | 2 125 | 100,2 k $ | |
| 2 673 | NB Bancorp Inc | 4 743 | 99,9 k $ | |
| 2 674 | Brown-Forman Corp | 3 723 | 99,7 k $ | |
| 2 675 | Tortoise Energy Infrastructure | 2 000 | 99,7 k $ | |
| 2 676 | Blend Labs Inc | 58 563 | 99,6 k $ | |
| 2 677 | Pacer Trendpilot US Large Cap | 1 897 | 99,5 k $ | |
| 2 678 | Ibotta Inc | 3 311 | 99,2 k $ | |
| 2 679 | First Trust Exchange-Traded Fund VIII | 2 960 | 99,1 k $ | |
| 2 680 | D-Wave Quantum Inc | 6 867 | 99,1 k $ | |
| 2 681 | Sprout Social Inc | 17 372 | 99 k $ | |
| 2 682 | CNB Financial Corp/PA | 3 415 | 98,9 k $ | |
| 2 683 | PCB Bancorp | 4 387 | 98,7 k $ | |
| 2 684 | SRH Total Return Fund Inc | 5 767 | 98,6 k $ | |
| 2 685 | Worthington Enterprises Inc | 1 890 | 98,5 k $ | |
| 2 686 | Liberty All Star | 17 705 | 98,3 k $ | |
| 2 687 | Quantum-Si Inc | 126 632 | 98 k $ | |
| 2 688 | Amerant Bancorp Inc | 4 437 | 97,8 k $ | |
| 2 689 | CTS Corp | 2 046 | 97,7 k $ | |
| 2 690 | Sphere Entertainment Co | 831 | 97,6 k $ | |
| 2 691 | Puma Biotechnology Inc | 15 263 | 97,5 k $ | |
| 2 692 | USANA Health Sciences Inc | 5 576 | 97,4 k $ | |
| 2 693 | Phinia Inc | 1 423 | 97,4 k $ | |
| 2 694 | Avantor Inc | 12 387 | 97,1 k $ | |
| 2 695 | Capital City Bank Group Inc | 2 234 | 97,1 k $ | |
| 2 696 | Sezzle Inc | 1 534 | 97,1 k $ | |
| 2 697 | Ishares Inc | 1 645 | 96,7 k $ | |
| 2 698 | Ryman Hospitality Properties Inc | 1 043 | 96,3 k $ | |
| 2 699 | Optimum Communications Inc | 73 996 | 96,2 k $ | |
| 2 700 | TriMas Corp | 2 670 | 96 k $ | |