| 1 801 | Beacon Financial Corp | 1 218 | 36,5 k $ | |
| 1 802 | Penumbra Inc | 111 | 36,4 k $ | |
| 1 803 | Kodiak Gas Services Inc | 624 | 36,4 k $ | |
| 1 804 | Tanger Inc | 1 071 | 36,4 k $ | |
| 1 805 | Flagstar Bank NA | 2 759 | 36,3 k $ | |
| 1 806 | Ternium SA | 905 | 36,3 k $ | |
| 1 807 | Associated Banc-Corp | 1 404 | 36,3 k $ | |
| 1 808 | Banc of California Inc | 2 060 | 36,2 k $ | |
| 1 809 | TrustCo Bank Corp NY | 822 | 36 k $ | |
| 1 810 | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | 162 | 36 k $ | |
| 1 811 | Full Truck Alliance Co Ltd | 4 332 | 36 k $ | |
| 1 812 | G-III Apparel Group Ltd | 1 297 | 35,9 k $ | |
| 1 813 | Euronet Worldwide Inc | 540 | 35,8 k $ | |
| 1 814 | JOYY Inc | 613 | 35,8 k $ | |
| 1 815 | Forum Energy Technologies Inc | 610 | 35,8 k $ | |
| 1 816 | Landbridge Co LLC | 518 | 35,8 k $ | |
| 1 817 | Apple Hospitality REIT Inc | 3 103 | 35,7 k $ | |
| 1 818 | VANGUARD ADMIRAL FDS INC | 311 | 35,6 k $ | |
| 1 819 | TG Therapeutics Inc | 1 068 | 35,5 k $ | |
| 1 820 | Frontdoor Inc | 669 | 35,4 k $ | |
| 1 821 | InvenTrust Properties Corp | 1 159 | 35,3 k $ | |
| 1 822 | iShares GNMA Bond ETF | 796 | 35,3 k $ | |
| 1 823 | Alaska Air Group Inc | 959 | 35,3 k $ | |
| 1 824 | SM Energy Co | 1 129 | 35,2 k $ | |
| 1 825 | Kinsale Capital Group Inc | 103 | 35,2 k $ | |
| 1 826 | SPDR Series Trust | 593 | 35,2 k $ | |
| 1 827 | Ultrapar Participacoes SA | 6 383 | 35,2 k $ | |
| 1 828 | First Financial Corp | 556 | 35,1 k $ | |
| 1 829 | Getty Realty Corp | 1 105 | 35,1 k $ | |
| 1 830 | OPENLANE Inc | 1 203 | 35,1 k $ | |
| 1 831 | iShares 0-5 Year TIPS Bond ETF | 339 | 35 k $ | |
| 1 832 | Cavco Industries Inc | 72 | 34,9 k $ | |
| 1 833 | Ssga Active Trust | 877 | 34,9 k $ | |
| 1 834 | Global X Funds | 386 | 34,8 k $ | |
| 1 835 | Installed Building Products Inc | 131 | 34,7 k $ | |
| 1 836 | BlackRock Corporate High Yield Fund Inc. | 4 074 | 34,7 k $ | |
| 1 837 | iShares MSCI EAFE Min Vol Factor ETF | 379 | 34,7 k $ | |
| 1 838 | Casella Waste Systems Inc | 436 | 34,6 k $ | |
| 1 839 | Pacer Trendpilot International | 1 063 | 34,6 k $ | |
| 1 840 | Otter Tail Corp | 393 | 34,5 k $ | |
| 1 841 | World Acceptance Corp | 255 | 34,4 k $ | |
| 1 842 | Banco Santander Brasil SA | 5 804 | 34,4 k $ | |
| 1 843 | Napco Security Technologies Inc | 871 | 34,3 k $ | |
| 1 844 | Waterstone Financial Inc | 1 895 | 34,2 k $ | |
| 1 845 | Nuvalent Inc | 333 | 34,1 k $ | |
| 1 846 | HA Sustainable Infrastructure Capital Inc | 924 | 34 k $ | |
| 1 847 | Weibo Corp | 3 876 | 33,9 k $ | |
| 1 848 | SiTime Corp | 98 | 33,8 k $ | |
| 1 849 | National Bank Holdings Corp | 862 | 33,8 k $ | |
| 1 850 | Hallador Energy Co | 2 071 | 33,7 k $ | |
| 1 851 | Astec Industries Inc | 626 | 33,7 k $ | |
| 1 852 | Kilroy Realty Corp | 1 189 | 33,5 k $ | |
| 1 853 | Karman Holdings Inc | 419 | 33,5 k $ | |
| 1 854 | First Financial Bancorp | 1 201 | 33,5 k $ | |
| 1 855 | Warrior Met Coal Inc | 359 | 33,4 k $ | |
| 1 856 | Zeta Global Holdings Corp | 2 095 | 33,4 k $ | |
| 1 857 | Ryerson Holding Corp | 1 483 | 33,3 k $ | |
| 1 858 | Sunbelt Rentals Holdings Inc | 510 | 33,2 k $ | |
| 1 859 | Adlai Nortye Ltd. | 4 794 | 33,2 k $ | |
| 1 860 | Invesco National AMT-Free Municipal Bond ETF | 1 442 | 33,1 k $ | |
| 1 861 | Badger Meter Inc | 217 | 33,1 k $ | |
| 1 862 | Comstock Resources Inc | 1 568 | 33,1 k $ | |
| 1 863 | Hormel Foods Corp | 1 455 | 33 k $ | |
| 1 864 | Southside Bancshares Inc | 1 058 | 32,9 k $ | |
| 1 865 | Cabot Corp | 436 | 32,8 k $ | |
| 1 866 | Fidelity Covington Trust | 904 | 32,8 k $ | |
| 1 867 | KKR Income Opportunities Fund | 2 971 | 32,7 k $ | |
| 1 868 | United Natural Foods Inc | 725 | 32,7 k $ | |
| 1 869 | Kura Oncology Inc | 4 010 | 32,6 k $ | |
| 1 870 | Inspire Medical Systems Inc | 632 | 32,6 k $ | |
| 1 871 | Peabody Energy Corp | 987 | 32,5 k $ | |
| 1 872 | Compass Therapeutics Inc | 6 142 | 32,5 k $ | |
| 1 873 | Bitwise Ethereum ETF | 2 164 | 32,5 k $ | |
| 1 874 | Hagerty Inc | 3 072 | 32,3 k $ | |
| 1 875 | SPS Commerce Inc | 580 | 32,3 k $ | |
| 1 876 | Petroleo Brasileiro SA - Petrobras | 1 718 | 32,2 k $ | |
| 1 877 | NextDecade Corp | 4 205 | 32,2 k $ | |
| 1 878 | Provident Financial Services Inc | 1 518 | 32,1 k $ | |
| 1 879 | Home BancShares Inc/AR | 1 189 | 32 k $ | |
| 1 880 | PagerDuty Inc | 5 136 | 31,9 k $ | |
| 1 881 | Avanos Medical Inc | 2 276 | 31,9 k $ | |
| 1 882 | Midland States Bancorp Inc | 1 429 | 31,9 k $ | |
| 1 883 | LSI Industries Inc | 1 711 | 31,8 k $ | |
| 1 884 | SkyWest Inc | 346 | 31,8 k $ | |
| 1 885 | NBT Bancorp Inc | 746 | 31,8 k $ | |
| 1 886 | iShares Global Energy ETF | 551 | 31,7 k $ | |
| 1 887 | iShares MSCI Norway ETF | 859 | 31,7 k $ | |
| 1 888 | TPG Inc | 783 | 31,7 k $ | |
| 1 889 | Integer Holdings Corp | 360 | 31,7 k $ | |
| 1 890 | Old Second Bancorp Inc | 1 562 | 31,5 k $ | |
| 1 891 | Kayne Anderson Energy Infrastr | 2 195 | 31,3 k $ | |
| 1 892 | Crocs Inc | 376 | 31,2 k $ | |
| 1 893 | Mirum Pharmaceuticals Inc | 336 | 31 k $ | |
| 1 894 | Ares Public Funds | 2 552 | 31 k $ | |
| 1 895 | American Airlines Group Inc | 2 884 | 31 k $ | |
| 1 896 | GLOBAL X FUNDS | 782 | 30,9 k $ | |
| 1 897 | Teladoc Health Inc | 5 657 | 30,8 k $ | |
| 1 898 | Sensient Technologies Corp | 355 | 30,7 k $ | |
| 1 899 | New Oriental Education & Technology Group Inc | 540 | 30,6 k $ | |
| 1 900 | Maplebear Inc | 814 | 30,5 k $ | |