| 1.701 | iShares Trust | 505 | 55.404 $ | |
| 1.702 | Vontier Corp | 1.561 | 55.363 $ | |
| 1.703 | Victory Portfolios II | 735 | 54.770 $ | |
| 1.704 | BlackRock ETF Trust | 1.502 | 54.417 $ | |
| 1.705 | iShares U.S. Pharmaceuticals E | 628 | 54.410 $ | |
| 1.706 | IAC Inc | 1.357 | 54.321 $ | |
| 1.707 | NUVEEN INSD TAX-FREE ADVANTAGE MUN FD | 4.823 | 54.162 $ | |
| 1.708 | Urban Edge Properties | 2.710 | 54.146 $ | |
| 1.709 | Covista Inc | 469 | 54.053 $ | |
| 1.710 | Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Value ETF | 500 | 53.695 $ | |
| 1.711 | CAPITAL GROUP MUNICIPAL INCOME ETF | 1.975 | 53.630 $ | |
| 1.712 | Takeda Pharmaceutical Co Ltd | 2.895 | 53.619 $ | |
| 1.713 | ArcBest Corp | 543 | 53.410 $ | |
| 1.714 | iShares Trust | 1.841 | 53.297 $ | |
| 1.715 | JPMorgan BetaBuilders Canada E | 566 | 53.238 $ | |
| 1.716 | ISHARES TRUST | 783 | 53.200 $ | |
| 1.717 | SM Energy Co | 1.706 | 53.194 $ | |
| 1.718 | Inspire Medical Systems Inc | 1.020 | 52.612 $ | |
| 1.719 | TTM Technologies Inc | 540 | 52.607 $ | |
| 1.720 | Alamo Group Inc | 316 | 52.131 $ | |
| 1.721 | State Street SPDR S&P Global Natural Resources ETF | 698 | 52.120 $ | |
| 1.722 | Sanmina Corp | 402 | 52.116 $ | |
| 1.723 | TKO Group Holdings Inc | 258 | 52.026 $ | |
| 1.724 | Construction Partners Inc | 467 | 51.894 $ | |
| 1.725 | Simpson Manufacturing Co Inc | 302 | 51.830 $ | |
| 1.726 | First Trust Exchange-Traded Fund VIII | 1.188 | 51.785 $ | |
| 1.727 | Webster Financial Corp | 741 | 51.441 $ | |
| 1.728 | ASGN Inc | 1.326 | 51.330 $ | |
| 1.729 | Alpha Architect US Quantitativ | 750 | 51.233 $ | |
| 1.730 | Atlanta Braves Holdings Inc | 1.199 | 51.198 $ | |
| 1.731 | Penumbra Inc | 155 | 50.898 $ | |
| 1.732 | Eaton Vance Risk Managed Diversified Equity Income Fund | 6.216 | 50.786 $ | |
| 1.733 | D-Wave Quantum Inc | 3.518 | 50.765 $ | |
| 1.734 | Brinker International Inc | 355 | 50.734 $ | |
| 1.735 | CNA Financial Corp | 1.104 | 50.696 $ | |
| 1.736 | Interparfums Inc | 558 | 50.689 $ | |
| 1.737 | Ishares Inc | 281 | 50.586 $ | |
| 1.738 | Syndax Pharmaceuticals Inc | 2.161 | 50.481 $ | |
| 1.739 | Buckle Inc/The | 1.002 | 50.471 $ | |
| 1.740 | Red Cat Holdings Inc | 3.850 | 50.397 $ | |
| 1.741 | Tutor Perini Corp | 647 | 49.942 $ | |
| 1.742 | ABRDN SILVER ETF TRUST | 696 | 49.841 $ | |
| 1.743 | VanEck Biotech ETF | 265 | 49.829 $ | |
| 1.744 | Liberty Live Holdings Inc | 544 | 49.823 $ | |
| 1.745 | XPLR Infrastructure LP | 4.634 | 49.214 $ | |
| 1.746 | Axsome Therapeutics Inc | 291 | 49.185 $ | |
| 1.747 | Eaton Vance Tax Mn | 3.400 | 49.028 $ | |
| 1.748 | Innovator International Developed Power Buffer ETF - January | 1.351 | 49.015 $ | |
| 1.749 | Highwoods Properties Inc | 2.289 | 49.006 $ | |
| 1.750 | SPDR Series Trust | 150 | 48.974 $ | |
| 1.751 | Guardant Health Inc | 530 | 48.957 $ | |
| 1.752 | Cleanspark Inc | 5.728 | 48.746 $ | |
| 1.753 | Ralliant Corp | 1.171 | 48.714 $ | |
| 1.754 | Warby Parker Inc | 2.312 | 48.714 $ | |
| 1.755 | Digital Turbine Inc | 16.913 | 48.710 $ | |
| 1.756 | NIO Inc | 8.069 | 48.657 $ | |
| 1.757 | Progyny Inc | 2.864 | 48.631 $ | |
| 1.758 | Invesco Municipal Trust | 5.106 | 48.610 $ | |
| 1.759 | First Merchants Corp | 1.255 | 48.607 $ | |
| 1.760 | Gabelli Dividend & Income Trust | 1.801 | 48.505 $ | |
| 1.761 | Puma Biotechnology Inc | 7.558 | 48.296 $ | |
| 1.762 | NEOS ETF Trust | 942 | 48.269 $ | |
| 1.763 | Equinor ASA | 1.143 | 48.218 $ | |
| 1.764 | BitMine Immersion Technologies Inc | 2.437 | 48.207 $ | |
| 1.765 | PTC Inc | 338 | 48.162 $ | |
| 1.766 | WisdomTree International MidCap Dividend Fund | 580 | 48.022 $ | |
| 1.767 | Madison Square Garden Entertainment Corp | 815 | 48.012 $ | |
| 1.768 | Vicor Corp | 297 | 47.817 $ | |
| 1.769 | Cardiff Oncology Inc | 29.504 | 47.797 $ | |
| 1.770 | First Financial Bancorp | 1.706 | 47.564 $ | |
| 1.771 | Old National Bancorp/IN | 2.146 | 47.425 $ | |
| 1.772 | Outfront Media Inc | 1.789 | 47.409 $ | |
| 1.773 | Adeia Inc | 1.968 | 47.292 $ | |
| 1.774 | Federated Hermes Inc | 827 | 46.900 $ | |
| 1.775 | Smithfield Foods Inc | 1.661 | 46.459 $ | |
| 1.776 | Bluerock Total Incom | 2.794 | 46.409 $ | |
| 1.777 | First Trust Exchange-Traded Fund VIII | 919 | 46.327 $ | |
| 1.778 | Arrowhead Pharmaceuticals Inc | 738 | 46.273 $ | |
| 1.779 | First Trust Exchange-Traded Fund VIII | 1.103 | 46.190 $ | |
| 1.780 | Gaming and Leisure Properties Inc | 1.038 | 46.044 $ | |
| 1.781 | Avantis Emerging Markets Value ETF | 766 | 45.945 $ | |
| 1.782 | Westamerica BanCorp | 881 | 45.945 $ | |
| 1.783 | Ryder System Inc | 224 | 45.881 $ | |
| 1.784 | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 5.265 | 45.595 $ | |
| 1.785 | Genesis Energy LP | 2.557 | 45.592 $ | |
| 1.786 | Tempus AI Inc | 1.006 | 45.492 $ | |
| 1.787 | iShares Trust | 602 | 45.445 $ | |
| 1.788 | Hayward Holdings Inc | 3.392 | 45.385 $ | |
| 1.789 | FLEXSHARES IBOXX 5-YEAR T | 1.880 | 45.327 $ | |
| 1.790 | Appian Corp | 1.870 | 45.086 $ | |
| 1.791 | First Trust Exchange-Traded Fund VIII | 1.060 | 45.082 $ | |
| 1.792 | Sixth Street Specialty Lending Inc | 2.436 | 44.777 $ | |
| 1.793 | ISHARES US ETF TRUST | 1.322 | 44.697 $ | |
| 1.794 | State Street SPDR Bloomberg High Yield Bond ETF | 466 | 44.651 $ | |
| 1.795 | Invesco S&P 500 Equal Weight C | 1.511 | 44.586 $ | |
| 1.796 | Ideaya Biosciences Inc | 1.338 | 44.583 $ | |
| 1.797 | Carnival PLC | 1.727 | 44.505 $ | |
| 1.798 | Financial Institutions Inc | 1.400 | 44.394 $ | |
| 1.799 | KB Home | 857 | 44.350 $ | |
| 1.800 | JPMorgan Active Growth ETF | 524 | 44.269 $ | |