| 1.801 | iShares U.S. Insuran | 345 | 44.261 $ | |
| 1.802 | Ishares Inc | 1.687 | 44.251 $ | |
| 1.803 | ProShares Bitcoin ETF | 4.704 | 43.795 $ | |
| 1.804 | YETI Holdings Inc | 1.196 | 43.762 $ | |
| 1.805 | MasTec Inc | 136 | 43.757 $ | |
| 1.806 | Ascent Industries Co | 3.282 | 43.684 $ | |
| 1.807 | Liberty Media Corp-Liberty Formula One | 556 | 43.413 $ | |
| 1.808 | Bio-Rad Laboratories Inc | 155 | 43.207 $ | |
| 1.809 | BLACKROCK MUNIASSETS FD INC | 4.063 | 43.109 $ | |
| 1.810 | Blue Bird Corp | 759 | 43.104 $ | |
| 1.811 | Blackrock Core Bond Trust | 4.702 | 43.071 $ | |
| 1.812 | Karman Holdings Inc | 537 | 42.987 $ | |
| 1.813 | Worthington Steel Inc | 1.415 | 42.946 $ | |
| 1.814 | Fox Corp | 808 | 42.905 $ | |
| 1.815 | Nuveen Preferred & Income Opportunities Fund | 5.675 | 42.790 $ | |
| 1.816 | Concentra Group Holdings Parent Inc | 1.991 | 42.707 $ | |
| 1.817 | UDR Inc | 1.264 | 42.698 $ | |
| 1.818 | Prospect Capital Corp | 16.306 | 42.559 $ | |
| 1.819 | INVESCO EXCHANGE-TRADED FUND TRUST II | 1.515 | 42.547 $ | |
| 1.820 | LINKBANCORP Inc | 5.099 | 42.526 $ | |
| 1.821 | Blackrock Science & Technology Trust | 1.167 | 42.424 $ | |
| 1.822 | Liberty Broadband Corp | 844 | 42.386 $ | |
| 1.823 | Abeona Therapeutics Inc | 9.433 | 42.260 $ | |
| 1.824 | Diodes Inc | 619 | 42.253 $ | |
| 1.825 | Woodside Energy Group Ltd | 1.769 | 42.244 $ | |
| 1.826 | Blackrock Res & Commdities Strgy Tr | 3.500 | 42.175 $ | |
| 1.827 | InterDigital Inc | 139 | 41.978 $ | |
| 1.828 | ArcelorMittal SA | 804 | 41.800 $ | |
| 1.829 | Venture Global Inc | 2.639 | 41.591 $ | |
| 1.830 | Primerica Inc | 166 | 41.580 $ | |
| 1.831 | iShares Trust | 1.648 | 41.450 $ | |
| 1.832 | Alaska Air Group Inc | 1.124 | 41.341 $ | |
| 1.833 | LXP Industrial Trust | 893 | 41.311 $ | |
| 1.834 | SEI DBi Multi Strategy Alternative ETF | 1.632 | 41.282 $ | |
| 1.835 | Tootsie Roll Industries Inc | 966 | 41.274 $ | |
| 1.836 | Covenant Logistics Group Inc | 1.520 | 41.268 $ | |
| 1.837 | GRAIL Inc | 796 | 41.138 $ | |
| 1.838 | Hycroft Mining Holding Corp | 1.168 | 41.114 $ | |
| 1.839 | Cohen & Steers Inc | 656 | 41.033 $ | |
| 1.840 | Euronet Worldwide Inc | 618 | 41.017 $ | |
| 1.841 | EnerSys | 236 | 40.998 $ | |
| 1.842 | Timothy Plan | 987 | 40.823 $ | |
| 1.843 | iShares Trust | 2.000 | 40.798 $ | |
| 1.844 | QuantumScape Corp | 6.394 | 40.794 $ | |
| 1.845 | Yelp Inc | 1.646 | 40.723 $ | |
| 1.846 | Texas Capital Bancshares Inc | 429 | 40.704 $ | |
| 1.847 | MYR Group Inc | 144 | 40.655 $ | |
| 1.848 | TALEN ENERGY CORP | 127 | 40.543 $ | |
| 1.849 | Ryanair Holdings PLC | 701 | 40.532 $ | |
| 1.850 | iShares Trust | 349 | 40.523 $ | |
| 1.851 | Northwest Bancshares Inc | 3.185 | 40.418 $ | |
| 1.852 | ISHARES TRUST | 540 | 40.284 $ | |
| 1.853 | CNX Resources Corp | 1.044 | 40.247 $ | |
| 1.854 | WD-40 Co | 197 | 40.177 $ | |
| 1.855 | OptimizeRx Corp | 6.386 | 40.105 $ | |
| 1.856 | iShares U.S. Infrastructure ETF | 701 | 40.098 $ | |
| 1.857 | J.P. MORGAN EXCHANGE-TRADED FUND TRUST | 465 | 39.823 $ | |
| 1.858 | MSC Income Fund Inc | 3.265 | 39.766 $ | |
| 1.859 | FIDELITY COVINGTON TRUST | 613 | 39.593 $ | |
| 1.860 | Oil-Dri Corp of America | 604 | 39.315 $ | |
| 1.861 | Select Medical Holdings Corp | 2.413 | 39.308 $ | |
| 1.862 | Selective Insurance Group Inc | 518 | 39.053 $ | |
| 1.863 | Carlyle Group Inc/The | 805 | 38.952 $ | |
| 1.864 | JD.COM INC | 1.316 | 38.915 $ | |
| 1.865 | First Hawaiian Inc | 1.575 | 38.808 $ | |
| 1.866 | Align Technology Inc | 226 | 38.744 $ | |
| 1.867 | Qualys Inc | 441 | 38.742 $ | |
| 1.868 | QuinStreet Inc | 3.210 | 38.553 $ | |
| 1.869 | PBF Energy Inc | 807 | 38.430 $ | |
| 1.870 | Tetra Tech Inc | 1.272 | 38.313 $ | |
| 1.871 | Distillate US Fundamental Stability & Value ETF | 659 | 38.121 $ | |
| 1.872 | Celanese Corp | 576 | 37.884 $ | |
| 1.873 | Fomento Economico Mexicano SAB de CV | 341 | 37.872 $ | |
| 1.874 | La-Z-Boy Inc | 1.177 | 37.829 $ | |
| 1.875 | West Pharmaceutical Services Inc | 151 | 37.817 $ | |
| 1.876 | Kura Oncology Inc | 4.648 | 37.789 $ | |
| 1.877 | BOK Financial Corp | 295 | 37.778 $ | |
| 1.878 | Cargurus Inc | 1.097 | 37.353 $ | |
| 1.879 | Organon & Co | 6.217 | 37.242 $ | |
| 1.880 | Ishares Inc | 632 | 37.154 $ | |
| 1.881 | Circle Internet Group Inc | 389 | 37.115 $ | |
| 1.882 | Aurora Innovation Inc | 9.004 | 37.097 $ | |
| 1.883 | Trupanion Inc | 1.447 | 37.058 $ | |
| 1.884 | INVESCO EXCHANGE-TRADED FUND TRUST II | 1.370 | 36.936 $ | |
| 1.885 | Universal Health Realty Income Trust | 912 | 36.909 $ | |
| 1.886 | Semtech Corp | 480 | 36.908 $ | |
| 1.887 | iShares MSCI Global Metals & M | 650 | 36.786 $ | |
| 1.888 | Western Union Co/The | 4.207 | 36.728 $ | |
| 1.889 | Xenia Hotels & Resorts Inc | 2.475 | 36.705 $ | |
| 1.890 | Forum Energy Technologies Inc | 625 | 36.663 $ | |
| 1.891 | Hyliion Holdings Corp | 20.783 | 36.579 $ | |
| 1.892 | Clear Secure Inc | 753 | 36.453 $ | |
| 1.893 | Cousins Properties Inc | 1.610 | 36.338 $ | |
| 1.894 | SPDR Bloomberg Emerging Markets Local Bond ETF | 1.759 | 36.297 $ | |
| 1.895 | First Trust Exchange-Traded Fund VIII | 1.525 | 36.219 $ | |
| 1.896 | Bny Mellon Strategic Muni Bd Fd Inc | 6.023 | 36.199 $ | |
| 1.897 | Pimco Corporate & Income Opportunity Fund | 3.000 | 36.180 $ | |
| 1.898 | ALLIANZIM US EQ BUFFER20 OCT | 939 | 36.124 $ | |
| 1.899 | First Trust Exchange-Traded AlphaDEX Fund | 295 | 35.969 $ | |
| 1.900 | Ardelyx Inc | 5.987 | 35.863 $ | |