| 1.901 | COLUMBIA RESEARCH ENHANCED CORE ETF | 920 | 35.862 $ | |
| 1.902 | World Acceptance Corp | 262 | 35.381 $ | |
| 1.903 | Magnolia Oil & Gas Corp | 1.120 | 35.359 $ | |
| 1.904 | Eaton Vance T/M Bu | 2.582 | 35.296 $ | |
| 1.905 | Northwest Natural Holding Co | 663 | 35.285 $ | |
| 1.906 | Invesco DB Base Metals Fund | 1.500 | 35.250 $ | |
| 1.907 | Eaton Vance Tax-Advantaged Global Dividend Income Fund | 1.750 | 35.211 $ | |
| 1.908 | Korn Ferry | 557 | 35.064 $ | |
| 1.909 | Smith & Wesson Brands Inc | 2.444 | 35.026 $ | |
| 1.910 | NetScout Systems Inc | 1.100 | 34.969 $ | |
| 1.911 | Photronics Inc | 865 | 34.955 $ | |
| 1.912 | EchoStar Corp | 297 | 34.770 $ | |
| 1.913 | Viking Therapeutics Inc | 1.067 | 34.721 $ | |
| 1.914 | First Northwest Bancorp | 4.000 | 34.720 $ | |
| 1.915 | First Trust Exchange-Traded AlphaDEX Fund | 225 | 34.683 $ | |
| 1.916 | SL Green Realty Corp | 938 | 34.650 $ | |
| 1.917 | Teladoc Health Inc | 6.353 | 34.624 $ | |
| 1.918 | Ondas Inc | 3.826 | 34.588 $ | |
| 1.919 | American Eagle Outfitters Inc | 2.071 | 34.586 $ | |
| 1.920 | Grupo Cibest SA | 475 | 34.585 $ | |
| 1.921 | Donaldson Co Inc | 404 | 34.288 $ | |
| 1.922 | Charles River Laboratories International Inc | 198 | 34.155 $ | |
| 1.923 | Praxis Precision Medicines Inc | 106 | 34.153 $ | |
| 1.924 | Brighthouse Financial Inc | 570 | 34.132 $ | |
| 1.925 | Flaherty & Crumrine Preferred & Income Securities Fund Inc | 2.200 | 34.078 $ | |
| 1.926 | iShares Mortgage Real Estate ETF | 1.586 | 34.052 $ | |
| 1.927 | abrdn Bloomberg All Commodity Strategy K-1 Free ETF | 1.400 | 34.006 $ | |
| 1.928 | Hancock Whitney Corp | 531 | 33.767 $ | |
| 1.929 | Roundhill Magnificent Seven ET | 583 | 33.759 $ | |
| 1.930 | WisdomTree Trust | 390 | 33.681 $ | |
| 1.931 | Littelfuse Inc | 99 | 33.596 $ | |
| 1.932 | Bread Financial Holdings Inc | 448 | 33.572 $ | |
| 1.933 | Dimensional International Smal | 995 | 33.486 $ | |
| 1.934 | Ponce Financial Group Inc | 2.003 | 33.471 $ | |
| 1.935 | iShares Expanded Tech Sector ETF | 282 | 33.420 $ | |
| 1.936 | Cavco Industries Inc | 69 | 33.417 $ | |
| 1.937 | Garrett Motion Inc | 1.833 | 33.314 $ | |
| 1.938 | UiPath Inc | 2.986 | 33.145 $ | |
| 1.939 | Schwab 1-5 Year Corporate Bond ETF | 1.338 | 33.083 $ | |
| 1.940 | PURPLE INNOVATION INC | 50.000 | 33.060 $ | |
| 1.941 | LKQ Corp | 1.126 | 33.058 $ | |
| 1.942 | Kayne Anderson BDC Inc | 2.400 | 32.928 $ | |
| 1.943 | VanEck ETF Trust | 1.900 | 32.889 $ | |
| 1.944 | Wisdomtree Trust | 481 | 32.761 $ | |
| 1.945 | Independent Bank Corp | 434 | 32.642 $ | |
| 1.946 | J & J Snack Foods Corp | 409 | 32.422 $ | |
| 1.947 | Viavi Solutions Inc | 972 | 32.349 $ | |
| 1.948 | Box Inc | 1.368 | 32.340 $ | |
| 1.949 | Peloton Interactive Inc | 7.505 | 32.197 $ | |
| 1.950 | First Trust Exchange-Traded Fund VIII | 1.250 | 32.182 $ | |
| 1.951 | Helmerich & Payne Inc | 890 | 32.067 $ | |
| 1.952 | Bitwise Ethereum ETF | 2.133 | 31.995 $ | |
| 1.953 | Diebold Nixdorf Inc | 424 | 31.987 $ | |
| 1.954 | LeMaitre Vascular Inc | 293 | 31.987 $ | |
| 1.955 | Monarch Casino & Resort Inc | 333 | 31.835 $ | |
| 1.956 | Transcontinental Realty Investors Inc | 910 | 31.741 $ | |
| 1.957 | nLight Inc | 554 | 31.590 $ | |
| 1.958 | Gevo Inc | 11.560 | 31.559 $ | |
| 1.959 | iShares MSCI Emerging Markets Small-Cap ETF | 456 | 31.547 $ | |
| 1.960 | Exponent Inc | 481 | 31.386 $ | |
| 1.961 | Acacia Research Corp | 6.495 | 31.241 $ | |
| 1.962 | Fidelity Covington Trust | 822 | 31.218 $ | |
| 1.963 | TRP GROWTH STOCK ETF | 770 | 31.184 $ | |
| 1.964 | ADMA Biologics Inc | 3.456 | 31.139 $ | |
| 1.965 | Sun Communities Inc | 247 | 31.065 $ | |
| 1.966 | Kennametal Inc | 858 | 31.000 $ | |
| 1.967 | Thermon Group Holdings Inc | 615 | 30.996 $ | |
| 1.968 | VanEck Steel ETF | 337 | 30.940 $ | |
| 1.969 | WisdomTree US High Dividend Fund | 282 | 30.801 $ | |
| 1.970 | Saba Capital Income & Opportunities Fund | 4.543 | 30.620 $ | |
| 1.971 | United States Oil Fund LP | 240 | 30.540 $ | |
| 1.972 | Innovator Emerging Markets Power Buffer ETF-October | 954 | 30.481 $ | |
| 1.973 | Albany International Corp | 584 | 30.474 $ | |
| 1.974 | JBG SMITH Properties | 2.085 | 30.462 $ | |
| 1.975 | Symbotic Inc | 569 | 30.271 $ | |
| 1.976 | Vanguard Short-Term Tax-Exempt Bond ETF | 299 | 30.241 $ | |
| 1.977 | Goldman Sachs ActiveBeta Emerging Markets Equity ETF | 700 | 30.240 $ | |
| 1.978 | Tenaris SA | 519 | 30.196 $ | |
| 1.979 | First Citizens BancShares Inc/NC | 16 | 30.155 $ | |
| 1.980 | Blackrock Flt Rate | 2.736 | 30.151 $ | |
| 1.981 | Old Second Bancorp Inc | 1.491 | 30.059 $ | |
| 1.982 | Rush Street Interactive Inc | 1.370 | 29.798 $ | |
| 1.983 | Ormat Technologies Inc | 265 | 29.659 $ | |
| 1.984 | Aegon Ltd | 4.082 | 29.636 $ | |
| 1.985 | Fulton Financial Corp | 1.453 | 29.555 $ | |
| 1.986 | ADTRAN Holdings Inc | 2.319 | 29.174 $ | |
| 1.987 | SPDR Series Trust | 970 | 29.164 $ | |
| 1.988 | Workiva Inc | 489 | 29.160 $ | |
| 1.989 | Harmony Biosciences Holdings Inc | 1.040 | 29.131 $ | |
| 1.990 | Western Asset Emerging Markets Debt Fund Inc. | 2.965 | 29.118 $ | |
| 1.991 | NMI Holdings Inc | 776 | 29.108 $ | |
| 1.992 | HA Sustainable Infrastructure Capital Inc | 785 | 28.849 $ | |
| 1.993 | Phreesia Inc | 3.433 | 28.769 $ | |
| 1.994 | FLEXSHARES US QUALITY LOW | 400 | 28.756 $ | |
| 1.995 | G-III Apparel Group Ltd | 1.036 | 28.698 $ | |
| 1.996 | BLACKROCK MUNIHOLDINGS N J QUALITY FD INC | 2.479 | 28.684 $ | |
| 1.997 | Brixmor Property Group Inc | 994 | 28.628 $ | |
| 1.998 | Genelux Corp | 11.757 | 28.452 $ | |
| 1.999 | Uniti Group Inc | 3.028 | 28.406 $ | |
| 2.000 | RealReal Inc/The | 3.125 | 28.375 $ | |