| 1.701 | Northeast Bank | 655 | 73.602 $ | |
| 1.702 | NCR Voyix Corp | 11.626 | 73.593 $ | |
| 1.703 | Capitol Federal Financial Inc | 10.295 | 73.403 $ | |
| 1.704 | T1 Energy Inc | 16.643 | 73.063 $ | |
| 1.705 | Cadre Holdings Inc | 2.379 | 72.988 $ | |
| 1.706 | Universal Insurance Holdings Inc | 2.125 | 72.590 $ | |
| 1.707 | Palvella Therapeutics Inc | 580 | 72.297 $ | |
| 1.708 | Rapport Therapeutics Inc | 2.310 | 72.280 $ | |
| 1.709 | RealReal Inc/The | 7.960 | 72.277 $ | |
| 1.710 | NB Bancorp Inc | 3.422 | 72.102 $ | |
| 1.711 | Azenta Inc | 3.411 | 72.074 $ | |
| 1.712 | Allient Inc | 1.217 | 71.913 $ | |
| 1.713 | Fortrea Holdings Inc | 7.632 | 71.893 $ | |
| 1.714 | Central Pacific Financial Corp | 2.221 | 70.983 $ | |
| 1.715 | Xencor Inc | 5.885 | 70.973 $ | |
| 1.716 | Cogent Communications Holdings Inc | 3.763 | 70.895 $ | |
| 1.717 | Gentherm Inc | 2.546 | 70.728 $ | |
| 1.718 | Winnebago Industries Inc | 2.279 | 70.626 $ | |
| 1.719 | Sun Country Airlines Holdings Inc | 4.275 | 70.623 $ | |
| 1.720 | Vanguard Information Technology ETF | 101 | 70.470 $ | |
| 1.721 | Unitil Corp | 1.347 | 70.367 $ | |
| 1.722 | Burke & Herbert Financial Services Corp | 1.129 | 70.325 $ | |
| 1.723 | Vanguard Large-Cap ETF | 235 | 70.230 $ | |
| 1.724 | Corvus Pharmaceuticals Inc | 4.748 | 69.463 $ | |
| 1.725 | BrightView Holdings Inc | 5.891 | 69.455 $ | |
| 1.726 | iRadimed Corp | 721 | 69.403 $ | |
| 1.727 | Henry Schein Inc | 940 | 69.278 $ | |
| 1.728 | Quanex Building Products Corp | 3.851 | 69.202 $ | |
| 1.729 | Limbach Holdings Inc | 886 | 69.152 $ | |
| 1.730 | MBX Biosciences Inc | 2.312 | 69.013 $ | |
| 1.731 | LGI Homes Inc | 1.738 | 68.703 $ | |
| 1.732 | ORIC Pharmaceuticals Inc | 5.413 | 68.583 $ | |
| 1.733 | Ameresco Inc | 2.684 | 68.442 $ | |
| 1.734 | Amerant Bancorp Inc | 3.105 | 68.434 $ | |
| 1.735 | Piedmont Realty Trust Inc | 10.389 | 68.256 $ | |
| 1.736 | TrustCo Bank Corp NY | 1.555 | 68.078 $ | |
| 1.737 | Geron Corp | 45.637 | 67.999 $ | |
| 1.738 | Life360 Inc | 1.664 | 67.924 $ | |
| 1.739 | Conagra Brands Inc | 4.296 | 67.533 $ | |
| 1.740 | Compass Minerals International Inc | 2.891 | 67.505 $ | |
| 1.741 | National Beverage Corp | 2.005 | 67.468 $ | |
| 1.742 | Alexandria Real Estate Equities, Inc. | 1.453 | 67.448 $ | |
| 1.743 | Sturm Ruger & Co Inc | 1.682 | 67.432 $ | |
| 1.744 | Coursera Inc | 11.559 | 67.273 $ | |
| 1.745 | Fox Corp | 1.266 | 67.225 $ | |
| 1.746 | Mercantile Bank Corp | 1.327 | 67.014 $ | |
| 1.747 | EPAM Systems Inc | 494 | 66.888 $ | |
| 1.748 | iShares Global 100 ETF | 553 | 66.850 $ | |
| 1.749 | IDT Corp | 1.360 | 66.776 $ | |
| 1.750 | Tootsie Roll Industries Inc | 1.559 | 66.618 $ | |
| 1.751 | Graham Corp | 844 | 66.608 $ | |
| 1.752 | NANO Nuclear Energy Inc | 3.251 | 66.580 $ | |
| 1.753 | Camden National Corp | 1.401 | 66.477 $ | |
| 1.754 | First Trust Exchange-Traded Fund VIII | 1.630 | 66.466 $ | |
| 1.755 | Vanguard Short-term Bond Etf | 847 | 66.413 $ | |
| 1.756 | Myers Industries Inc | 3.134 | 66.378 $ | |
| 1.757 | Scholastic Corp | 1.698 | 66.324 $ | |
| 1.758 | Vir Biotechnology Inc | 7.386 | 66.179 $ | |
| 1.759 | Hanmi Financial Corp | 2.509 | 66.137 $ | |
| 1.760 | BlackSky Technology Inc | 2.626 | 66.070 $ | |
| 1.761 | Franklin Resources Inc | 2.792 | 65.947 $ | |
| 1.762 | Core Laboratories Inc | 3.925 | 65.901 $ | |
| 1.763 | Ares Capital Corp | 3.638 | 65.559 $ | |
| 1.764 | Butterfly Network Inc | 16.221 | 65.533 $ | |
| 1.765 | First Trust Exchange-Traded Fund VIII | 1.455 | 65.338 $ | |
| 1.766 | United Fire Group Inc | 1.759 | 65.189 $ | |
| 1.767 | NWPX Infrastructure Inc | 837 | 65.169 $ | |
| 1.768 | LSB Industries Inc | 4.372 | 65.143 $ | |
| 1.769 | FIDELITY COVINGTON TRUST | 1.005 | 64.923 $ | |
| 1.770 | Shenandoah Telecommunications Co | 4.210 | 64.918 $ | |
| 1.771 | Liquidity Services Inc | 2.122 | 64.870 $ | |
| 1.772 | Vertex Inc | 5.436 | 64.634 $ | |
| 1.773 | Maze Therapeutics Inc | 2.165 | 64.625 $ | |
| 1.774 | Matthews International Corp | 2.494 | 64.395 $ | |
| 1.775 | Business First Bancshares Inc | 2.379 | 64.328 $ | |
| 1.776 | Excelerate Energy Inc | 1.924 | 64.300 $ | |
| 1.777 | Esquire Financial Holdings Inc | 598 | 64.285 $ | |
| 1.778 | Gold.com Inc | 1.601 | 64.168 $ | |
| 1.779 | KalVista Pharmaceuticals Inc | 3.186 | 64.134 $ | |
| 1.780 | Marten Transport Ltd | 4.875 | 64.009 $ | |
| 1.781 | State Street SPDR Bloomberg Short Term High Yield Bond ETF | 2.560 | 63.949 $ | |
| 1.782 | Mister Car Wash Inc | 9.174 | 63.943 $ | |
| 1.783 | Metropolitan Bank Holding Corp | 766 | 63.800 $ | |
| 1.784 | MGM Resorts International | 1.721 | 63.694 $ | |
| 1.785 | ScanSource Inc | 1.754 | 63.670 $ | |
| 1.786 | Safehold Inc | 4.693 | 63.496 $ | |
| 1.787 | Pursuit Attractions and Hospitality Inc | 1.724 | 63.150 $ | |
| 1.788 | Heritage Commerce Corp | 5.060 | 63.149 $ | |
| 1.789 | Daktronics Inc | 3.227 | 63.088 $ | |
| 1.790 | Driven Brands Holdings Inc | 4.991 | 62.937 $ | |
| 1.791 | Savara Inc | 11.495 | 62.763 $ | |
| 1.792 | Peakstone Realty Trust | 2.989 | 62.440 $ | |
| 1.793 | Koppers Holdings Inc | 1.614 | 62.430 $ | |
| 1.794 | Farmers National Banc Corp | 4.739 | 62.365 $ | |
| 1.795 | Transcat Inc | 849 | 62.359 $ | |
| 1.796 | Equity Bancshares Inc | 1.404 | 62.352 $ | |
| 1.797 | SPDR Series Trust | 2.025 | 62.338 $ | |
| 1.798 | Talkspace Inc | 12.044 | 62.328 $ | |
| 1.799 | Guardian Pharmacy Services Inc | 1.647 | 62.026 $ | |
| 1.800 | MannKind Corp | 25.295 | 61.973 $ | |