| 1 701 | Northeast Bank | 655 | 73,6 k $ | |
| 1 702 | NCR Voyix Corp | 11 626 | 73,6 k $ | |
| 1 703 | Capitol Federal Financial Inc | 10 295 | 73,4 k $ | |
| 1 704 | T1 Energy Inc | 16 643 | 73,1 k $ | |
| 1 705 | Cadre Holdings Inc | 2 379 | 73 k $ | |
| 1 706 | Universal Insurance Holdings Inc | 2 125 | 72,6 k $ | |
| 1 707 | Palvella Therapeutics Inc | 580 | 72,3 k $ | |
| 1 708 | Rapport Therapeutics Inc | 2 310 | 72,3 k $ | |
| 1 709 | RealReal Inc/The | 7 960 | 72,3 k $ | |
| 1 710 | NB Bancorp Inc | 3 422 | 72,1 k $ | |
| 1 711 | Azenta Inc | 3 411 | 72,1 k $ | |
| 1 712 | Allient Inc | 1 217 | 71,9 k $ | |
| 1 713 | Fortrea Holdings Inc | 7 632 | 71,9 k $ | |
| 1 714 | Central Pacific Financial Corp | 2 221 | 71 k $ | |
| 1 715 | Xencor Inc | 5 885 | 71 k $ | |
| 1 716 | Cogent Communications Holdings Inc | 3 763 | 70,9 k $ | |
| 1 717 | Gentherm Inc | 2 546 | 70,7 k $ | |
| 1 718 | Winnebago Industries Inc | 2 279 | 70,6 k $ | |
| 1 719 | Sun Country Airlines Holdings Inc | 4 275 | 70,6 k $ | |
| 1 720 | Vanguard Information Technology ETF | 101 | 70,5 k $ | |
| 1 721 | Unitil Corp | 1 347 | 70,4 k $ | |
| 1 722 | Burke & Herbert Financial Services Corp | 1 129 | 70,3 k $ | |
| 1 723 | Vanguard Large-Cap ETF | 235 | 70,2 k $ | |
| 1 724 | Corvus Pharmaceuticals Inc | 4 748 | 69,5 k $ | |
| 1 725 | BrightView Holdings Inc | 5 891 | 69,5 k $ | |
| 1 726 | iRadimed Corp | 721 | 69,4 k $ | |
| 1 727 | Henry Schein Inc | 940 | 69,3 k $ | |
| 1 728 | Quanex Building Products Corp | 3 851 | 69,2 k $ | |
| 1 729 | Limbach Holdings Inc | 886 | 69,2 k $ | |
| 1 730 | MBX Biosciences Inc | 2 312 | 69 k $ | |
| 1 731 | LGI Homes Inc | 1 738 | 68,7 k $ | |
| 1 732 | ORIC Pharmaceuticals Inc | 5 413 | 68,6 k $ | |
| 1 733 | Ameresco Inc | 2 684 | 68,4 k $ | |
| 1 734 | Amerant Bancorp Inc | 3 105 | 68,4 k $ | |
| 1 735 | Piedmont Realty Trust Inc | 10 389 | 68,3 k $ | |
| 1 736 | TrustCo Bank Corp NY | 1 555 | 68,1 k $ | |
| 1 737 | Geron Corp | 45 637 | 68 k $ | |
| 1 738 | Life360 Inc | 1 664 | 67,9 k $ | |
| 1 739 | Conagra Brands Inc | 4 296 | 67,5 k $ | |
| 1 740 | Compass Minerals International Inc | 2 891 | 67,5 k $ | |
| 1 741 | National Beverage Corp | 2 005 | 67,5 k $ | |
| 1 742 | Alexandria Real Estate Equities, Inc. | 1 453 | 67,4 k $ | |
| 1 743 | Sturm Ruger & Co Inc | 1 682 | 67,4 k $ | |
| 1 744 | Coursera Inc | 11 559 | 67,3 k $ | |
| 1 745 | Fox Corp | 1 266 | 67,2 k $ | |
| 1 746 | Mercantile Bank Corp | 1 327 | 67 k $ | |
| 1 747 | EPAM Systems Inc | 494 | 66,9 k $ | |
| 1 748 | iShares Global 100 ETF | 553 | 66,9 k $ | |
| 1 749 | IDT Corp | 1 360 | 66,8 k $ | |
| 1 750 | Tootsie Roll Industries Inc | 1 559 | 66,6 k $ | |
| 1 751 | Graham Corp | 844 | 66,6 k $ | |
| 1 752 | NANO Nuclear Energy Inc | 3 251 | 66,6 k $ | |
| 1 753 | Camden National Corp | 1 401 | 66,5 k $ | |
| 1 754 | First Trust Exchange-Traded Fund VIII | 1 630 | 66,5 k $ | |
| 1 755 | Vanguard Short-term Bond Etf | 847 | 66,4 k $ | |
| 1 756 | Myers Industries Inc | 3 134 | 66,4 k $ | |
| 1 757 | Scholastic Corp | 1 698 | 66,3 k $ | |
| 1 758 | Vir Biotechnology Inc | 7 386 | 66,2 k $ | |
| 1 759 | Hanmi Financial Corp | 2 509 | 66,1 k $ | |
| 1 760 | BlackSky Technology Inc | 2 626 | 66,1 k $ | |
| 1 761 | Franklin Resources Inc | 2 792 | 65,9 k $ | |
| 1 762 | Core Laboratories Inc | 3 925 | 65,9 k $ | |
| 1 763 | Ares Capital Corp | 3 638 | 65,6 k $ | |
| 1 764 | Butterfly Network Inc | 16 221 | 65,5 k $ | |
| 1 765 | First Trust Exchange-Traded Fund VIII | 1 455 | 65,3 k $ | |
| 1 766 | United Fire Group Inc | 1 759 | 65,2 k $ | |
| 1 767 | NWPX Infrastructure Inc | 837 | 65,2 k $ | |
| 1 768 | LSB Industries Inc | 4 372 | 65,1 k $ | |
| 1 769 | FIDELITY COVINGTON TRUST | 1 005 | 64,9 k $ | |
| 1 770 | Shenandoah Telecommunications Co | 4 210 | 64,9 k $ | |
| 1 771 | Liquidity Services Inc | 2 122 | 64,9 k $ | |
| 1 772 | Vertex Inc | 5 436 | 64,6 k $ | |
| 1 773 | Maze Therapeutics Inc | 2 165 | 64,6 k $ | |
| 1 774 | Matthews International Corp | 2 494 | 64,4 k $ | |
| 1 775 | Business First Bancshares Inc | 2 379 | 64,3 k $ | |
| 1 776 | Excelerate Energy Inc | 1 924 | 64,3 k $ | |
| 1 777 | Esquire Financial Holdings Inc | 598 | 64,3 k $ | |
| 1 778 | Gold.com Inc | 1 601 | 64,2 k $ | |
| 1 779 | KalVista Pharmaceuticals Inc | 3 186 | 64,1 k $ | |
| 1 780 | Marten Transport Ltd | 4 875 | 64 k $ | |
| 1 781 | State Street SPDR Bloomberg Short Term High Yield Bond ETF | 2 560 | 63,9 k $ | |
| 1 782 | Mister Car Wash Inc | 9 174 | 63,9 k $ | |
| 1 783 | Metropolitan Bank Holding Corp | 766 | 63,8 k $ | |
| 1 784 | MGM Resorts International | 1 721 | 63,7 k $ | |
| 1 785 | ScanSource Inc | 1 754 | 63,7 k $ | |
| 1 786 | Safehold Inc | 4 693 | 63,5 k $ | |
| 1 787 | Pursuit Attractions and Hospitality Inc | 1 724 | 63,2 k $ | |
| 1 788 | Heritage Commerce Corp | 5 060 | 63,1 k $ | |
| 1 789 | Daktronics Inc | 3 227 | 63,1 k $ | |
| 1 790 | Driven Brands Holdings Inc | 4 991 | 62,9 k $ | |
| 1 791 | Savara Inc | 11 495 | 62,8 k $ | |
| 1 792 | Peakstone Realty Trust | 2 989 | 62,4 k $ | |
| 1 793 | Koppers Holdings Inc | 1 614 | 62,4 k $ | |
| 1 794 | Farmers National Banc Corp | 4 739 | 62,4 k $ | |
| 1 795 | Transcat Inc | 849 | 62,4 k $ | |
| 1 796 | Equity Bancshares Inc | 1 404 | 62,4 k $ | |
| 1 797 | SPDR Series Trust | 2 025 | 62,3 k $ | |
| 1 798 | Talkspace Inc | 12 044 | 62,3 k $ | |
| 1 799 | Guardian Pharmacy Services Inc | 1 647 | 62 k $ | |
| 1 800 | MannKind Corp | 25 295 | 62 k $ | |