| 1 801 | Standard Motor Products Inc | 1 766 | 61,4 k $ | |
| 1 802 | Cullinan Therapeutics Inc | 4 305 | 61,2 k $ | |
| 1 803 | Schwab US TIPS ETF | 2 296 | 61,1 k $ | |
| 1 804 | Whitestone REIT | 3 771 | 60,9 k $ | |
| 1 805 | iShares Trust | 1 195 | 60,9 k $ | |
| 1 806 | Amphastar Pharmaceuticals Inc | 3 101 | 60,7 k $ | |
| 1 807 | Barrett Business Services Inc | 2 081 | 60,7 k $ | |
| 1 808 | Stagwell Inc | 9 647 | 60,7 k $ | |
| 1 809 | BioLife Solutions Inc | 3 169 | 60,5 k $ | |
| 1 810 | BrightSpire Capital Inc | 10 780 | 60,4 k $ | |
| 1 811 | iShares Trust | 757 | 60,2 k $ | |
| 1 812 | Vanguard Scottsdale Funds | 806 | 60,2 k $ | |
| 1 813 | Hormel Foods Corp | 2 657 | 60,2 k $ | |
| 1 814 | AGNC Investment Corp | 6 000 | 60,2 k $ | |
| 1 815 | First Financial Corp | 952 | 60,2 k $ | |
| 1 816 | Horizon Bancorp Inc/IN | 3 629 | 60,1 k $ | |
| 1 817 | Preformed Line Products Co | 222 | 60,1 k $ | |
| 1 818 | Empire State Realty Trust Inc | 11 537 | 60 k $ | |
| 1 819 | Annexon Inc | 10 790 | 59,8 k $ | |
| 1 820 | Lindblad Expeditions Holdings Inc | 3 449 | 59,7 k $ | |
| 1 821 | National Presto Industries Inc | 435 | 59,6 k $ | |
| 1 822 | ACV Auctions Inc | 14 035 | 59,5 k $ | |
| 1 823 | SELLAS Life Sciences Group Inc | 14 065 | 59,5 k $ | |
| 1 824 | RPC Inc | 8 391 | 59,4 k $ | |
| 1 825 | Kura Oncology Inc | 7 304 | 59,4 k $ | |
| 1 826 | Clover Health Investments Corp | 33 733 | 59,4 k $ | |
| 1 827 | Apogee Enterprises Inc | 1 769 | 59,3 k $ | |
| 1 828 | BKV Corp | 2 075 | 59,2 k $ | |
| 1 829 | BJ's Restaurants Inc | 1 686 | 59,2 k $ | |
| 1 830 | Global Business Travel Group I | 10 603 | 59,2 k $ | |
| 1 831 | Erie Indemnity Co | 235 | 59,1 k $ | |
| 1 832 | Rayonier Advanced Materials Inc | 5 330 | 59 k $ | |
| 1 833 | Vestis Corp | 7 498 | 58,9 k $ | |
| 1 834 | AMN Healthcare Services Inc | 3 202 | 58,7 k $ | |
| 1 835 | CBL & Associates Properties Inc | 1 526 | 58,6 k $ | |
| 1 836 | Montrose Environmental Group Inc | 2 677 | 58,6 k $ | |
| 1 837 | Eagle Bancorp Inc | 2 353 | 58,5 k $ | |
| 1 838 | Janus International Group Inc | 11 333 | 58,4 k $ | |
| 1 839 | Resolute Holdings Management Inc | 359 | 58,3 k $ | |
| 1 840 | Castle Biosciences Inc | 2 373 | 58,3 k $ | |
| 1 841 | Franklin BSP Realty Trust Inc | 6 841 | 58,1 k $ | |
| 1 842 | Mechanics Bancorp | 3 937 | 58,1 k $ | |
| 1 843 | State Street SPDR NYSE Technology ETF | 227 | 57,9 k $ | |
| 1 844 | Fox Factory Holding Corp | 3 513 | 57,8 k $ | |
| 1 845 | PRA Group Inc | 3 299 | 57,7 k $ | |
| 1 846 | Seneca Foods Corp | 382 | 57,7 k $ | |
| 1 847 | Bicara Therapeutics Inc | 2 893 | 57,5 k $ | |
| 1 848 | Oil States International Inc | 4 942 | 57,5 k $ | |
| 1 849 | Enhabit Inc | 4 023 | 56,7 k $ | |
| 1 850 | First Trust Exchange-Traded Fund VIII | 1 795 | 56,5 k $ | |
| 1 851 | Sprinklr Inc | 9 404 | 56,4 k $ | |
| 1 852 | PureCycle Technologies Inc | 10 853 | 56,3 k $ | |
| 1 853 | Orrstown Financial Services Inc | 1 561 | 56,3 k $ | |
| 1 854 | iShares Russell Mid-Cap Value | 386 | 56,3 k $ | |
| 1 855 | Legalzoom.com Inc | 9 913 | 56,2 k $ | |
| 1 856 | Compass Therapeutics Inc | 10 621 | 56,2 k $ | |
| 1 857 | Grocery Outlet Holding Corp | 7 918 | 55,8 k $ | |
| 1 858 | Independent Bank Corp/MI | 1 669 | 55,6 k $ | |
| 1 859 | iShares Trust | 1 305 | 55,5 k $ | |
| 1 860 | HomeTrust Bancshares Inc | 1 291 | 55,1 k $ | |
| 1 861 | QuinStreet Inc | 4 547 | 54,6 k $ | |
| 1 862 | VAALCO Energy Inc | 8 591 | 54,5 k $ | |
| 1 863 | ArriVent Biopharma Inc | 2 352 | 54,3 k $ | |
| 1 864 | Carriage Services Inc | 1 187 | 54,2 k $ | |
| 1 865 | PC Connection Inc | 927 | 54,2 k $ | |
| 1 866 | First Community Bankshares Inc | 1 305 | 54,2 k $ | |
| 1 867 | Oil-Dri Corp of America | 829 | 54 k $ | |
| 1 868 | Washington Trust Bancorp Inc | 1 609 | 53,8 k $ | |
| 1 869 | Gevo Inc | 19 627 | 53,6 k $ | |
| 1 870 | AdvanSix Inc | 2 195 | 53,6 k $ | |
| 1 871 | Eton Pharmaceuticals Inc | 2 167 | 53,5 k $ | |
| 1 872 | Schrodinger Inc/United States | 4 704 | 53,4 k $ | |
| 1 873 | Marcus & Millichap Inc | 2 004 | 53,3 k $ | |
| 1 874 | Cantaloupe Inc | 4 927 | 53,3 k $ | |
| 1 875 | Lincoln National Corp | 1 500 | 53,3 k $ | |
| 1 876 | Smith & Wesson Brands Inc | 3 707 | 53,1 k $ | |
| 1 877 | Omeros Corp | 5 027 | 53,1 k $ | |
| 1 878 | AMERISAFE Inc | 1 586 | 52,9 k $ | |
| 1 879 | Integra LifeSciences Holdings Corp | 5 603 | 52,8 k $ | |
| 1 880 | Exchange Traded Concepts Trust | 801 | 52,7 k $ | |
| 1 881 | Global X Funds | 711 | 52,6 k $ | |
| 1 882 | STAAR Surgical Co | 2 808 | 52,5 k $ | |
| 1 883 | Insteel Industries Inc | 1 562 | 52,5 k $ | |
| 1 884 | LISTED FUNDS TRUST | 1 123 | 52,5 k $ | |
| 1 885 | Mid Penn Bancorp Inc | 1 632 | 52,5 k $ | |
| 1 886 | Avanos Medical Inc | 3 744 | 52,5 k $ | |
| 1 887 | Precigen Inc | 13 542 | 52,4 k $ | |
| 1 888 | Adamas Trust Inc | 7 109 | 52,3 k $ | |
| 1 889 | Cracker Barrel Old Country Store Inc | 1 857 | 52,2 k $ | |
| 1 890 | Sionna Therapeutics Inc | 1 302 | 52,2 k $ | |
| 1 891 | indie Semiconductor Inc | 16 205 | 52,2 k $ | |
| 1 892 | John B Sanfilippo & Son Inc | 656 | 52 k $ | |
| 1 893 | Ramaco Resources Inc | 3 365 | 52 k $ | |
| 1 894 | ABRDN SILVER ETF TRUST | 725 | 51,9 k $ | |
| 1 895 | Southern Missouri Bancorp Inc | 808 | 51,7 k $ | |
| 1 896 | Metrocity Bankshares Inc | 1 802 | 51,7 k $ | |
| 1 897 | Financial Institutions Inc | 1 613 | 51,1 k $ | |
| 1 898 | State Street Materials Select Sector SPDR ETF | 1 023 | 51,1 k $ | |
| 1 899 | Vanguard Index Funds | 277 | 51,1 k $ | |
| 1 900 | Amplitude Inc | 7 466 | 50,9 k $ | |