| 1.801 | iShares MSCI Japan Value ETF | 1.729 | 73.776 $ | |
| 1.802 | BXP Inc | 1.418 | 73.594 $ | |
| 1.803 | LCI Industries | 598 | 73.542 $ | |
| 1.804 | Silgan Holdings Inc | 1.891 | 73.371 $ | |
| 1.805 | Tortoise Energy Infrastructure | 1.471 | 73.329 $ | |
| 1.806 | TransUnion | 1.055 | 72.996 $ | |
| 1.807 | VanEck Merk Gold ETF | 1.620 | 72.981 $ | |
| 1.808 | GMO International Value ETF | 2.000 | 72.460 $ | |
| 1.809 | Invesco S&P 500 Equal Weight C | 2.447 | 72.197 $ | |
| 1.810 | Franklin FTSE Canada ETF | 1.473 | 72.088 $ | |
| 1.811 | Timken Co/The | 715 | 71.908 $ | |
| 1.812 | Mobileye Global Inc | 10.451 | 71.798 $ | |
| 1.813 | Virtus Dividend, Interest & Premium Strategy Fund | 5.692 | 71.776 $ | |
| 1.814 | HA Sustainable Infrastructure Capital Inc | 1.937 | 71.176 $ | |
| 1.815 | First Trust Exchange-Traded Fund | 2.742 | 70.003 $ | |
| 1.816 | INVESCO VAN KAMPEN MUN OPPORTUNITY TR | 7.361 | 69.999 $ | |
| 1.817 | Saia Inc | 199 | 69.905 $ | |
| 1.818 | iShares Trust | 941 | 69.808 $ | |
| 1.819 | BioCryst Pharmaceuticals Inc | 7.312 | 69.610 $ | |
| 1.820 | Mattel Inc | 4.780 | 69.454 $ | |
| 1.821 | Unity Software Inc | 3.165 | 69.441 $ | |
| 1.822 | State Street SPDR S&P Retail E | 861 | 69.285 $ | |
| 1.823 | Wisdomtree Artificial Intellig | 2.446 | 69.050 $ | |
| 1.824 | Samsara Inc | 2.165 | 68.608 $ | |
| 1.825 | ICICI Bank Ltd | 2.647 | 68.559 $ | |
| 1.826 | Zillow Group Inc | 1.653 | 68.418 $ | |
| 1.827 | Franklin Senior Loan ETF | 2.973 | 68.379 $ | |
| 1.828 | Fidelity National Financial Inc | 1.474 | 68.365 $ | |
| 1.829 | Aramark | 1.677 | 67.986 $ | |
| 1.830 | CVB Financial Corp | 3.499 | 67.846 $ | |
| 1.831 | CRA International Inc | 413 | 66.857 $ | |
| 1.832 | Northwest Bancshares Inc | 5.261 | 66.766 $ | |
| 1.833 | First Financial Bancorp | 2.355 | 65.657 $ | |
| 1.834 | Federal Agricultural Mortgage Corp | 441 | 65.422 $ | |
| 1.835 | Axsome Therapeutics Inc | 387 | 65.410 $ | |
| 1.836 | ISHARES TRUST | 972 | 65.134 $ | |
| 1.837 | Clough Global | 11.000 | 65.120 $ | |
| 1.838 | Hertz Global Holdings Inc | 14.074 | 64.881 $ | |
| 1.839 | Autoliv Inc | 615 | 64.673 $ | |
| 1.840 | Centrus Energy Corp | 372 | 64.575 $ | |
| 1.841 | Atomera Inc | 16.891 | 64.355 $ | |
| 1.842 | ArcBest Corp | 640 | 62.950 $ | |
| 1.843 | S&T Bancorp Inc | 1.500 | 62.745 $ | |
| 1.844 | Shinhan Financial Group Co Ltd | 1.021 | 62.608 $ | |
| 1.845 | Gitlab Inc | 2.890 | 62.540 $ | |
| 1.846 | Vipshop Holdings Ltd | 3.968 | 62.377 $ | |
| 1.847 | ISHARES INC | 537 | 62.318 $ | |
| 1.848 | FIDELITY COVINGTON TRUST | 1.067 | 61.489 $ | |
| 1.849 | Sun Communities Inc | 487 | 61.343 $ | |
| 1.850 | Nextpower Inc | 508 | 61.239 $ | |
| 1.851 | BlackRock Health Sciences Trust | 1.590 | 61.232 $ | |
| 1.852 | Healthcare Realty Trust Inc | 3.603 | 61.215 $ | |
| 1.853 | Blackbaud Inc | 1.585 | 61.190 $ | |
| 1.854 | Vaxcyte Inc | 1.053 | 61.189 $ | |
| 1.855 | Clearway Energy Inc | 1.556 | 61.135 $ | |
| 1.856 | Post Holdings Inc | 616 | 60.898 $ | |
| 1.857 | Ranpak Holdings Corp | 17.000 | 60.690 $ | |
| 1.858 | Zevia PBC | 51.554 | 60.318 $ | |
| 1.859 | TopBuild Corp | 171 | 60.072 $ | |
| 1.860 | First Trust Exchange-Traded Fund VIII | 1.377 | 59.800 $ | |
| 1.861 | Darling Ingredients Inc | 963 | 59.561 $ | |
| 1.862 | Core Natural Resources Inc | 565 | 59.174 $ | |
| 1.863 | Pitney Bowes Inc | 5.307 | 58.642 $ | |
| 1.864 | Provident Financial Services Inc | 2.751 | 58.211 $ | |
| 1.865 | Avista Corp | 1.450 | 58.204 $ | |
| 1.866 | Plug Power Inc | 25.724 | 58.136 $ | |
| 1.867 | GameStop Corp | 2.492 | 57.415 $ | |
| 1.868 | Gabelli Funds | 10.170 | 56.952 $ | |
| 1.869 | J & J Snack Foods Corp | 718 | 56.916 $ | |
| 1.870 | TTM Technologies Inc | 583 | 56.796 $ | |
| 1.871 | Century Aluminum Co | 965 | 56.636 $ | |
| 1.872 | Thornburg Income Builder Opportunities Trust | 2.678 | 56.627 $ | |
| 1.873 | STAG Industrial Inc | 1.561 | 56.290 $ | |
| 1.874 | Nuveen Taxable Municipal Income Fund | 3.573 | 55.953 $ | |
| 1.875 | GDS Holdings Ltd | 1.382 | 55.681 $ | |
| 1.876 | JBT Marel Corp | 435 | 55.623 $ | |
| 1.877 | EW Scripps Co/The | 14.923 | 55.514 $ | |
| 1.878 | Optimum Communications Inc | 42.605 | 55.386 $ | |
| 1.879 | Choice Hotels International Inc | 535 | 55.372 $ | |
| 1.880 | REIN THERAPEUTICS INC | 42.440 | 55.172 $ | |
| 1.881 | Range Resources Corp | 1.204 | 54.397 $ | |
| 1.882 | SPDR Series Trust | 977 | 53.735 $ | |
| 1.883 | BondBloxx ETF Trust | 1.067 | 53.702 $ | |
| 1.884 | Central Securities C | 1.079 | 53.583 $ | |
| 1.885 | Ollie's Bargain Outlet Holdings Inc | 582 | 53.568 $ | |
| 1.886 | Virtus Artificial Intelligence & Technology Opportunities Fund | 2.500 | 53.525 $ | |
| 1.887 | ImmunityBio Inc | 6.900 | 52.923 $ | |
| 1.888 | Franklin Templeton ETF Trust | 2.355 | 52.729 $ | |
| 1.889 | Eaton Vance Tax-Advantaged Global Dividend Income Fund | 2.616 | 52.634 $ | |
| 1.890 | Kadant Inc | 180 | 52.624 $ | |
| 1.891 | Griffon Corp | 720 | 52.330 $ | |
| 1.892 | Invesco Equal Weight 0-30 Year Treasury ETF | 1.913 | 52.186 $ | |
| 1.893 | Westamerica BanCorp | 1.000 | 52.150 $ | |
| 1.894 | Distillate US Fundamental Stability & Value ETF | 899 | 52.050 $ | |
| 1.895 | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | 1.953 | 52.047 $ | |
| 1.896 | State Street SPDR S&P Kensho N | 889 | 51.987 $ | |
| 1.897 | Brunswick Corp/DE | 713 | 51.878 $ | |
| 1.898 | Versant Media Group Inc | 1.397 | 51.716 $ | |
| 1.899 | Opendoor Technologies Inc | 11.050 | 51.714 $ | |
| 1.900 | Innovator US Equity Accelerated 9 Buffer ETF - April | 1.321 | 51.709 $ | |