| 1.901 | MKS Inc | 225 | 51.708 $ | |
| 1.902 | Eaton Vance Risk Managed Diversified Equity Income Fund | 6.296 | 51.438 $ | |
| 1.903 | HealthEquity Inc | 610 | 50.978 $ | |
| 1.904 | Comstock Resources Inc | 2.400 | 50.592 $ | |
| 1.905 | GAMCO Global Gold Natural Reso | 9.442 | 50.231 $ | |
| 1.906 | Fidelity Covington Trust | 1.570 | 50.162 $ | |
| 1.907 | DigitalBridge Group Inc | 3.250 | 50.115 $ | |
| 1.908 | ETF OPPORTUNITIES TRUST | 1.809 | 49.948 $ | |
| 1.909 | State Street SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF | 1.404 | 49.477 $ | |
| 1.910 | Invesco Galaxy Bitcoin ETF | 733 | 49.456 $ | |
| 1.911 | Mueller Industries Inc | 439 | 48.641 $ | |
| 1.912 | C3.ai Inc | 5.756 | 48.466 $ | |
| 1.913 | Zillow Group Inc | 1.164 | 48.166 $ | |
| 1.914 | NXG NextGen Infrastructure Inc | 875 | 48.064 $ | |
| 1.915 | abrdn Healthcare Opportunities | 2.859 | 48.031 $ | |
| 1.916 | LCNB Corp | 3.076 | 47.955 $ | |
| 1.917 | Booz Allen Hamilton Holding Corp | 613 | 47.833 $ | |
| 1.918 | Venture Global Inc | 3.026 | 47.690 $ | |
| 1.919 | Independent Bank Corp | 634 | 47.683 $ | |
| 1.920 | Sealed Air Corp | 1.126 | 47.364 $ | |
| 1.921 | Viavi Solutions Inc | 1.415 | 47.092 $ | |
| 1.922 | Park National Corp | 287 | 46.910 $ | |
| 1.923 | Agree Realty Corp | 621 | 46.811 $ | |
| 1.924 | Knife River Corp | 573 | 46.786 $ | |
| 1.925 | abrdn Global Dynamic Dividend | 4.322 | 46.673 $ | |
| 1.926 | Kimball Electronics Inc | 1.962 | 46.480 $ | |
| 1.927 | Butterfly Network Inc | 11.500 | 46.460 $ | |
| 1.928 | Archrock Inc | 1.335 | 46.458 $ | |
| 1.929 | Insmed Inc | 283 | 46.276 $ | |
| 1.930 | Guggenheim Strategic Opportunities Fund | 4.188 | 46.152 $ | |
| 1.931 | Academy Sports & Outdoors Inc | 812 | 45.837 $ | |
| 1.932 | First Trust Exchange-Traded Fund VIII | 961 | 45.820 $ | |
| 1.933 | Putnam Managed Municipal Income Trust | 7.444 | 45.780 $ | |
| 1.934 | Nuveen Real Estate Income Fund, Inc. | 6.110 | 45.581 $ | |
| 1.935 | DWS MUNICIPAL INCOME TRUST | 4.999 | 45.491 $ | |
| 1.936 | Commvault Systems Inc | 584 | 45.488 $ | |
| 1.937 | NUVEEN NEW YORK AMT-FREE MUN INCOME FD | 4.448 | 45.414 $ | |
| 1.938 | Honest Co Inc/The | 15.446 | 45.411 $ | |
| 1.939 | Cheesecake Factory Inc/The | 828 | 45.356 $ | |
| 1.940 | Enterprise Financial Services Corp | 833 | 45.074 $ | |
| 1.941 | Tenaris SA | 772 | 44.915 $ | |
| 1.942 | Cemex SAB de CV | 3.924 | 44.890 $ | |
| 1.943 | Sprott Critical Materials ETF | 1.352 | 44.725 $ | |
| 1.944 | Zeta Global Holdings Corp | 2.800 | 44.576 $ | |
| 1.945 | Sunbelt Rentals Holdings Inc | 677 | 44.065 $ | |
| 1.946 | Advanced Drainage Systems Inc | 320 | 43.918 $ | |
| 1.947 | Newsmax Inc | 8.385 | 43.770 $ | |
| 1.948 | Boot Barn Holdings Inc | 299 | 43.761 $ | |
| 1.949 | Zurn Elkay Water Solutions Corp | 969 | 43.450 $ | |
| 1.950 | Option Care Health Inc | 1.612 | 43.395 $ | |
| 1.951 | 1st Source Corp | 625 | 43.256 $ | |
| 1.952 | Five Below Inc | 189 | 43.251 $ | |
| 1.953 | TCW Strategic Income Fund Inc. | 9.627 | 43.225 $ | |
| 1.954 | Macy's Inc | 2.388 | 43.199 $ | |
| 1.955 | Zions Bancorp NA | 748 | 43.099 $ | |
| 1.956 | SPDR Series Trust | 250 | 42.910 $ | |
| 1.957 | Balchem Corp | 252 | 42.709 $ | |
| 1.958 | Nuveen Municipal Value Fund Inc | 4.723 | 42.461 $ | |
| 1.959 | Vishay Intertechnology Inc | 2.357 | 42.418 $ | |
| 1.960 | Federal Signal Corp | 389 | 42.066 $ | |
| 1.961 | Trip.com Group Ltd | 844 | 42.023 $ | |
| 1.962 | MARA Holdings Inc | 5.135 | 41.901 $ | |
| 1.963 | Avis Budget Group Inc | 287 | 41.881 $ | |
| 1.964 | GoDaddy Inc | 505 | 41.748 $ | |
| 1.965 | Blue Owl Capital Inc | 4.571 | 41.733 $ | |
| 1.966 | BlackRock Enhanced Large Cap Core Fund Inc | 1.976 | 41.536 $ | |
| 1.967 | Ardelyx Inc | 6.922 | 41.463 $ | |
| 1.968 | Genesis Energy LP | 2.321 | 41.383 $ | |
| 1.969 | Pacer US Cash Cows Growth ETF | 764 | 41.302 $ | |
| 1.970 | Xometry Inc | 1.009 | 41.208 $ | |
| 1.971 | TALEN ENERGY CORP | 129 | 41.181 $ | |
| 1.972 | Invesco S&P SmallCap Energy ETF | 672 | 40.973 $ | |
| 1.973 | RH INC | 293 | 40.967 $ | |
| 1.974 | Sumitomo Mitsui Financial Group Inc | 2.071 | 40.903 $ | |
| 1.975 | UGI Corp | 1.116 | 40.644 $ | |
| 1.976 | RiverNorth Flexible | 3.204 | 40.531 $ | |
| 1.977 | Flaherty & Crumrine Dynamic Preferred & Income Fund Inc | 2.010 | 40.341 $ | |
| 1.978 | First Trust Exchange-Traded Fund IV | 1.571 | 40.139 $ | |
| 1.979 | Floor & Decor Holdings Inc | 789 | 40.082 $ | |
| 1.980 | Hawkins Inc | 260 | 39.936 $ | |
| 1.981 | Grupo Aeroportuario del Pacifico SAB de CV | 161 | 39.746 $ | |
| 1.982 | Itron Inc | 443 | 39.706 $ | |
| 1.983 | Schwab Strategic Trust | 763 | 39.661 $ | |
| 1.984 | Under Armour Inc | 6.695 | 39.567 $ | |
| 1.985 | National Beverage Corp | 1.175 | 39.539 $ | |
| 1.986 | Watts Water Technologies Inc | 136 | 39.480 $ | |
| 1.987 | Wingstop Inc | 254 | 39.416 $ | |
| 1.988 | Asbury Automotive Group Inc | 201 | 39.277 $ | |
| 1.989 | DFA Dimensional Emerging Mkts High Proftblty ETF | 1.162 | 39.264 $ | |
| 1.990 | Fresenius Medical Care AG | 1.738 | 39.209 $ | |
| 1.991 | First Trust Exchange-Traded Fund IV | 1.861 | 39.007 $ | |
| 1.992 | Riot Platforms Inc | 3.151 | 38.946 $ | |
| 1.993 | Alarm.com Holdings Inc | 900 | 38.871 $ | |
| 1.994 | Element Solutions Inc | 1.137 | 38.817 $ | |
| 1.995 | Invesco Exchange Traded Fund Trust II | 325 | 38.669 $ | |
| 1.996 | SPDR Series Trust | 713 | 38.566 $ | |
| 1.997 | WEX Inc | 251 | 38.413 $ | |
| 1.998 | MCCORMICK & COMPANY, INCORPORATED | 762 | 38.390 $ | |
| 1.999 | ServiceTitan Inc | 602 | 38.203 $ | |
| 2.000 | Privia Health Group Inc | 1.850 | 38.055 $ | |