| 2.801 | Orion Group Holdings Inc | 10.471 | 114.134 $ | |
| 2.802 | Vanda Pharmaceuticals Inc | 16.495 | 113.980 $ | |
| 2.803 | ACCO Brands Corp | 37.922 | 113.766 $ | |
| 2.804 | Aeva Technologies Inc | 8.639 | 113.689 $ | |
| 2.805 | PepGen Inc | 63.732 | 112.806 $ | |
| 2.806 | Telkom Indonesia Persero Tbk PT | 6.009 | 112.248 $ | |
| 2.807 | Bloomin' Brands Inc | 20.736 | 111.974 $ | |
| 2.808 | Trump Media & Technology Group Corp | 12.064 | 111.954 $ | |
| 2.809 | Ennis Inc | 5.207 | 111.534 $ | |
| 2.810 | Motorcar Parts of America Inc | 10.076 | 111.441 $ | |
| 2.811 | Dakota Gold Corp | 22.058 | 111.393 $ | |
| 2.812 | OneSpan Inc | 10.578 | 111.386 $ | |
| 2.813 | Compass Diversified Holdings | 14.088 | 110.732 $ | |
| 2.814 | Atrium Therapeutics Inc | 8.267 | 110.530 $ | |
| 2.815 | AngioDynamics Inc | 9.714 | 110.448 $ | |
| 2.816 | Strive Inc | 10.992 | 110.140 $ | |
| 2.817 | Jumia Technologies AG | 15.958 | 110.110 $ | |
| 2.818 | NANOBIOTIX SA | 3.559 | 109.866 $ | |
| 2.819 | Xperi Inc | 19.574 | 109.614 $ | |
| 2.820 | Community Healthcare Trust Inc | 6.886 | 109.419 $ | |
| 2.821 | Waterstone Financial Inc | 6.036 | 108.829 $ | |
| 2.822 | Baozun Inc | 45.499 | 108.743 $ | |
| 2.823 | Fulcrum Therapeutics Inc | 14.147 | 108.507 $ | |
| 2.824 | Navan Inc | 8.130 | 107.641 $ | |
| 2.825 | I3 Verticals Inc | 4.806 | 107.462 $ | |
| 2.826 | Malibu Boats Inc | 4.140 | 107.309 $ | |
| 2.827 | Peoples Financial Services Corp | 1.989 | 106.073 $ | |
| 2.828 | Kura Sushi USA Inc | 1.517 | 105.871 $ | |
| 2.829 | Unisys Corp | 51.015 | 105.601 $ | |
| 2.830 | Flushing Financial Corp | 6.866 | 105.462 $ | |
| 2.831 | Cable One Inc | 1.153 | 105.165 $ | |
| 2.832 | Andersen Group Inc | 3.837 | 104.366 $ | |
| 2.833 | ACNB Corp | 2.177 | 104.213 $ | |
| 2.834 | Tri-Continental Corp | 3.290 | 103.931 $ | |
| 2.835 | LendingTree Inc | 2.422 | 103.855 $ | |
| 2.836 | Mesa Laboratories Inc | 1.168 | 103.275 $ | |
| 2.837 | Cardinal Infrastructure Group Inc | 2.600 | 103.103 $ | |
| 2.838 | Guggenheim Strategic Opportunities Fund | 9.351 | 103.048 $ | |
| 2.839 | AN2 Therapeutics Inc | 30.078 | 102.867 $ | |
| 2.840 | Heartland Express Inc | 9.879 | 102.742 $ | |
| 2.841 | OPKO Health, Inc. | 89.732 | 102.294 $ | |
| 2.842 | Sohu.com Ltd | 6.619 | 102.264 $ | |
| 2.843 | Frontier Group Holdings Inc | 28.806 | 101.685 $ | |
| 2.844 | Summit Hotel Properties Inc | 22.908 | 101.253 $ | |
| 2.845 | Calavo Growers Inc | 3.925 | 101.226 $ | |
| 2.846 | Cannae Holdings Inc | 8.881 | 100.977 $ | |
| 2.847 | Verastem Inc | 19.025 | 100.832 $ | |
| 2.848 | Mistras Group Inc | 6.806 | 100.593 $ | |
| 2.849 | PLAYBOY INC | 66.093 | 100.461 $ | |
| 2.850 | SES AI Corp | 104.033 | 100.080 $ | |
| 2.851 | LB Pharmaceuticals Inc | 4.052 | 99.922 $ | |
| 2.852 | Civista Bancshares Inc | 4.375 | 99.706 $ | |
| 2.853 | Karat Packaging Inc | 3.569 | 99.646 $ | |
| 2.854 | Ambiq Micro Inc | 3.889 | 98.819 $ | |
| 2.855 | Shutterstock Inc | 5.946 | 98.763 $ | |
| 2.856 | Beazer Homes USA Inc | 5.132 | 98.740 $ | |
| 2.857 | Columbus McKinnon Corp/NY | 6.792 | 98.688 $ | |
| 2.858 | CENTESSA PHARMACEUTICALS PLC | 2.482 | 98.585 $ | |
| 2.859 | Corbus Pharmaceuticals Holdings Inc | 10.489 | 98.492 $ | |
| 2.860 | Udemy Inc | 21.214 | 98.009 $ | |
| 2.861 | Anteris Technologies Global Corp | 17.637 | 97.885 $ | |
| 2.862 | Consensus Cloud Solutions Inc | 4.071 | 96.646 $ | |
| 2.863 | iHeartMedia Inc | 33.092 | 96.629 $ | |
| 2.864 | American Battery Technology Co | 34.552 | 96.400 $ | |
| 2.865 | Dine Brands Global Inc | 3.669 | 96.275 $ | |
| 2.866 | Farmland Partners Inc | 8.553 | 96.050 $ | |
| 2.867 | DouYu International Holdings Ltd | 19.114 | 95.952 $ | |
| 2.868 | Nextdoor Holdings Inc | 68.520 | 95.928 $ | |
| 2.869 | Cia Energetica de Minas Gerais | 40.115 | 95.875 $ | |
| 2.870 | James River Group Holdings Inc | 15.094 | 95.092 $ | |
| 2.871 | Clean Energy Fuels Corp | 38.294 | 94.969 $ | |
| 2.872 | Anterix Inc | 2.477 | 94.597 $ | |
| 2.873 | NerdWallet Inc | 9.102 | 94.479 $ | |
| 2.874 | Diamond Hill Investment Group Inc | 547 | 94.139 $ | |
| 2.875 | Chiron Real Estate Inc | 2.844 | 94.080 $ | |
| 2.876 | Innovage Holding Corp | 11.631 | 93.281 $ | |
| 2.877 | ProShares Ultra Bloomberg Natu | 5.770 | 93.012 $ | |
| 2.878 | Reservoir Media Inc | 9.490 | 92.907 $ | |
| 2.879 | CryoPort Inc | 11.213 | 92.844 $ | |
| 2.880 | International Money Express Inc | 5.876 | 92.841 $ | |
| 2.881 | AH Realty Trust Inc | 16.866 | 92.763 $ | |
| 2.882 | Ridgepost Capital Inc | 12.770 | 92.710 $ | |
| 2.883 | First Bancorp Inc/The | 3.300 | 92.499 $ | |
| 2.884 | Simulations Plus Inc | 7.778 | 91.936 $ | |
| 2.885 | Crawford & Co | 9.214 | 91.864 $ | |
| 2.886 | Varex Imaging Corp | 8.616 | 91.416 $ | |
| 2.887 | York Water Co/The | 2.999 | 91.320 $ | |
| 2.888 | Primis Financial Corp. | 6.843 | 90.875 $ | |
| 2.889 | Perspective Therapeutics Inc | 21.661 | 90.326 $ | |
| 2.890 | VanEck Agribusiness ETF | 1.063 | 89.824 $ | |
| 2.891 | Plumas Bancorp | 1.835 | 89.585 $ | |
| 2.892 | Bed Bath & Beyond Inc | 19.230 | 89.227 $ | |
| 2.893 | Forte Biosciences Inc | 3.436 | 88.992 $ | |
| 2.894 | Beyond Meat Inc | 126.798 | 88.961 $ | |
| 2.895 | SITE Centers Corp | 16.461 | 88.889 $ | |
| 2.896 | Citizens & Northern Corp | 3.975 | 88.802 $ | |
| 2.897 | Conduent Inc | 69.281 | 88.680 $ | |
| 2.898 | Petco Health & Wellness Co Inc | 31.842 | 88.521 $ | |
| 2.899 | iShares Trust | 1.941 | 88.432 $ | |
| 2.900 | Movado Group Inc | 3.597 | 87.839 $ | |