| 2.901 | West BanCorp Inc | 3.685 | 87.666 $ | |
| 2.902 | Ishares Inc | 1.795 | 87.452 $ | |
| 2.903 | Farmers & Merchants Bancorp Inc/Archbold OH | 3.405 | 87.406 $ | |
| 2.904 | Anavex Life Sciences Corp | 28.413 | 87.228 $ | |
| 2.905 | Tectonic Therapeutic Inc | 2.816 | 87.043 $ | |
| 2.906 | Personalis Inc | 13.634 | 86.849 $ | |
| 2.907 | Kopin Corp | 38.472 | 86.562 $ | |
| 2.908 | Tejon Ranch Co | 4.592 | 86.513 $ | |
| 2.909 | One Liberty Properties Inc | 4.025 | 86.376 $ | |
| 2.910 | Pacific Biosciences of California Inc | 65.398 | 86.325 $ | |
| 2.911 | American Coastal Insurance Corp | 7.656 | 86.130 $ | |
| 2.912 | Edap Tms SA | 23.105 | 85.951 $ | |
| 2.913 | Beta Bionics Inc | 8.495 | 85.120 $ | |
| 2.914 | El Pollo Loco Holdings Inc | 6.098 | 84.518 $ | |
| 2.915 | Yatsen Holding Ltd | 27.420 | 84.454 $ | |
| 2.916 | York Space Systems Inc | 3.800 | 84.246 $ | |
| 2.917 | Digital Turbine Inc | 29.166 | 83.998 $ | |
| 2.918 | USANA Health Sciences Inc | 4.801 | 83.873 $ | |
| 2.919 | Airship AI Holdings Inc | 36.921 | 83.441 $ | |
| 2.920 | Invesco Emerging Markets Sovereign Debt ETF | 3.951 | 82.576 $ | |
| 2.921 | Powerfleet Inc NJ | 26.786 | 82.501 $ | |
| 2.922 | Bank of Marin Bancorp | 3.203 | 82.093 $ | |
| 2.923 | Pulse Biosciences Inc | 3.778 | 81.567 $ | |
| 2.924 | Citizens Financial Services Inc | 1.330 | 81.330 $ | |
| 2.925 | Cricut Inc | 21.663 | 81.020 $ | |
| 2.926 | B&G Foods Inc | 16.784 | 80.731 $ | |
| 2.927 | Trinity Capital Inc | 5.476 | 80.552 $ | |
| 2.928 | Aclaris Therapeutics Inc | 21.445 | 80.419 $ | |
| 2.929 | RideNow Group Inc | 11.369 | 80.265 $ | |
| 2.930 | Aktis Oncology Inc | 4.480 | 80.147 $ | |
| 2.931 | Oxford Lane Capital Corp | 8.193 | 80.128 $ | |
| 2.932 | MacroGenics Inc | 27.625 | 79.836 $ | |
| 2.933 | First Trust Exchange-Traded Fund IV | 1.781 | 79.789 $ | |
| 2.934 | PubMatic Inc | 9.647 | 78.912 $ | |
| 2.935 | BCB Bancorp Inc | 8.744 | 78.521 $ | |
| 2.936 | RBB Bancorp | 3.640 | 77.787 $ | |
| 2.937 | iShares Trust | 4.160 | 77.584 $ | |
| 2.938 | Xunlei Ltd | 13.891 | 77.234 $ | |
| 2.939 | Arhaus Inc | 11.381 | 77.163 $ | |
| 2.940 | PCB Bancorp | 3.418 | 76.871 $ | |
| 2.941 | RE/MAX Holdings Inc | 13.337 | 76.821 $ | |
| 2.942 | Gladstone Land Corp | 7.530 | 76.806 $ | |
| 2.943 | USCB Financial Holdings Inc | 4.135 | 76.663 $ | |
| 2.944 | ChipMOS Technologies Inc | 2.140 | 76.569 $ | |
| 2.945 | Keros Therapeutics Inc | 6.904 | 76.220 $ | |
| 2.946 | Agora Inc | 21.417 | 75.816 $ | |
| 2.947 | Portillo's Inc | 14.293 | 75.610 $ | |
| 2.948 | Cosan SA | 18.300 | 75.396 $ | |
| 2.949 | iShares U.S. Financials ETF | 639 | 75.185 $ | |
| 2.950 | Richtech Robotics Inc | 35.925 | 75.083 $ | |
| 2.951 | Utah Medical Products Inc | 1.205 | 74.698 $ | |
| 2.952 | Investar Holding Corp | 2.739 | 74.693 $ | |
| 2.953 | AudioEye Inc | 11.711 | 74.599 $ | |
| 2.954 | Blend Labs Inc | 43.771 | 74.411 $ | |
| 2.955 | Under Armour Inc | 12.845 | 74.373 $ | |
| 2.956 | Brown-Forman Corp | 2.774 | 74.315 $ | |
| 2.957 | Wabash National Corp | 8.584 | 73.994 $ | |
| 2.958 | Morgan Stanley Direct Lending Fund | 5.300 | 73.988 $ | |
| 2.959 | Optimum Communications Inc | 56.345 | 73.248 $ | |
| 2.960 | inTEST Corp | 5.336 | 72.836 $ | |
| 2.961 | NewtekOne Inc | 6.628 | 72.577 $ | |
| 2.962 | Ares Commercial Real Estate Corp | 15.116 | 72.557 $ | |
| 2.963 | Rocky Brands Inc | 1.865 | 72.213 $ | |
| 2.964 | Atlanta Braves Holdings Inc | 1.518 | 71.574 $ | |
| 2.965 | Alight Inc | 122.766 | 71.536 $ | |
| 2.966 | Target Hospitality Corp | 7.624 | 70.751 $ | |
| 2.967 | Ponce Financial Group Inc | 4.197 | 70.132 $ | |
| 2.968 | Hackett Group Inc/The | 5.388 | 70.098 $ | |
| 2.969 | fuboTV Inc | 7.390 | 69.909 $ | |
| 2.970 | Parke Bancorp Inc | 2.460 | 69.864 $ | |
| 2.971 | AerSale Corp | 11.188 | 69.589 $ | |
| 2.972 | XOMA Royalty Corp | 2.193 | 68.794 $ | |
| 2.973 | Strattec Security Corp | 877 | 68.704 $ | |
| 2.974 | Wealthfront Corp | 7.400 | 68.450 $ | |
| 2.975 | BayCom Corp | 2.288 | 68.011 $ | |
| 2.976 | ELICIO THERAPEUTICS INC | 6.344 | 67.817 $ | |
| 2.977 | Industrial Logistics Properties Trust | 11.904 | 67.615 $ | |
| 2.978 | Benitec Biopharma Inc | 6.348 | 67.606 $ | |
| 2.979 | Greene County Bancorp Inc | 3.016 | 67.589 $ | |
| 2.980 | Bank7 Corp | 1.690 | 67.397 $ | |
| 2.981 | Invesco California AMT-Free Municipal Bond ETF | 2.811 | 67.099 $ | |
| 2.982 | FS Bancorp Inc | 1.733 | 66.876 $ | |
| 2.983 | Abacus Global Management Inc | 8.450 | 66.586 $ | |
| 2.984 | Atlanticus Holdings Corp | 1.269 | 66.584 $ | |
| 2.985 | Clearfield Inc | 2.503 | 66.254 $ | |
| 2.986 | Blue Ridge Bankshares Inc | 15.729 | 66.062 $ | |
| 2.987 | Neumora Therapeutics Inc | 33.541 | 65.405 $ | |
| 2.988 | Nathan's Famous Inc | 649 | 65.374 $ | |
| 2.989 | Genie Energy Ltd | 4.583 | 64.804 $ | |
| 2.990 | Park-Ohio Holdings Corp | 2.690 | 64.668 $ | |
| 2.991 | iShares Convertible Bond ETF | 634 | 64.535 $ | |
| 2.992 | Vanguard S&P 500 Growth ETF | 156 | 63.600 $ | |
| 2.993 | Frequency Electronics Inc | 1.433 | 63.425 $ | |
| 2.994 | Vanguard FTSE Pacific ETF | 648 | 63.329 $ | |
| 2.995 | Inspired Entertainment Inc | 8.839 | 63.022 $ | |
| 2.996 | Genesco Inc | 2.164 | 62.734 $ | |
| 2.997 | Radiant Logistics Inc | 8.836 | 62.294 $ | |
| 2.998 | TSS INC | 4.779 | 62.175 $ | |
| 2.999 | Strata Critical Medical Inc | 14.870 | 62.157 $ | |
| 3.000 | MainStreet Bancshares Inc | 2.787 | 61.871 $ | |