| 3.001 | Puma Biotechnology Inc | 9.667 | 61.772 $ | |
| 3.002 | PennantPark Floating Rate Capi | 7.649 | 61.498 $ | |
| 3.003 | Foghorn Therapeutics Inc | 12.849 | 61.418 $ | |
| 3.004 | Olaplex Holdings Inc | 30.240 | 61.387 $ | |
| 3.005 | Cartesian Therapeutics Inc | 9.950 | 61.192 $ | |
| 3.006 | AMC Networks Inc | 8.998 | 61.096 $ | |
| 3.007 | Cerence Inc | 9.643 | 60.847 $ | |
| 3.008 | Funko Inc | 19.294 | 60.776 $ | |
| 3.009 | LCNB Corp | 3.860 | 60.177 $ | |
| 3.010 | CROSSAMERICA PARTNERS LP | 2.887 | 59.992 $ | |
| 3.011 | Honest Co Inc/The | 20.359 | 59.855 $ | |
| 3.012 | Hooker Furnishings Corp | 4.643 | 59.802 $ | |
| 3.013 | Exagen Inc | 19.824 | 59.472 $ | |
| 3.014 | iQIYI Inc | 44.019 | 59.426 $ | |
| 3.015 | CoastalSouth Bancshares Inc | 2.408 | 59.213 $ | |
| 3.016 | FVCBankcorp Inc | 3.875 | 58.861 $ | |
| 3.017 | Kelly Services Inc | 6.637 | 58.737 $ | |
| 3.018 | CuriosityStream Inc | 19.838 | 58.720 $ | |
| 3.019 | National Bankshares Inc | 1.612 | 58.693 $ | |
| 3.020 | Evolus Inc | 14.185 | 58.300 $ | |
| 3.021 | Empery Digital Inc | 13.776 | 58.272 $ | |
| 3.022 | Banco Santander Chile | 1.743 | 58.216 $ | |
| 3.023 | Relmada Therapeutics Inc | 8.320 | 57.907 $ | |
| 3.024 | Chemung Financial Corp | 1.074 | 57.803 $ | |
| 3.025 | OraSure Technologies Inc | 19.251 | 57.753 $ | |
| 3.026 | SPDR Series Trust | 969 | 57.384 $ | |
| 3.027 | Protara Therapeutics Inc | 11.007 | 57.346 $ | |
| 3.028 | Latham Group Inc | 10.577 | 56.798 $ | |
| 3.029 | Global X Artificial Intelligence & Technology ETF | 1.217 | 56.797 $ | |
| 3.030 | Editas Medicine Inc | 22.899 | 56.561 $ | |
| 3.031 | Standard BioTools Inc | 61.181 | 56.244 $ | |
| 3.032 | Innventure Inc | 14.251 | 55.721 $ | |
| 3.033 | GBank Financial Holdings Inc | 2.075 | 55.527 $ | |
| 3.034 | Distribution Solutions Group Inc | 2.107 | 55.288 $ | |
| 3.035 | Permian Basin Royalty Trust | 2.568 | 55.263 $ | |
| 3.036 | SIGA Technologies Inc | 10.323 | 55.228 $ | |
| 3.037 | Star Group LP | 4.492 | 55.162 $ | |
| 3.038 | Neptune Insurance Holdings Inc | 2.275 | 55.032 $ | |
| 3.039 | Larimar Therapeutics Inc | 12.226 | 55.017 $ | |
| 3.040 | Innovative Solutions and Support Inc | 2.679 | 55.000 $ | |
| 3.041 | Lineage Cell Therapeutics Inc | 34.810 | 55.000 $ | |
| 3.042 | QuickLogic Corp | 5.851 | 54.882 $ | |
| 3.043 | Empresa Distribuidora Y Comercializadora Norte | 1.820 | 54.636 $ | |
| 3.044 | ClearPoint Neuro Inc | 5.997 | 54.573 $ | |
| 3.045 | Boston Omaha Corp | 4.671 | 54.557 $ | |
| 3.046 | Thryv Holdings Inc | 19.884 | 54.482 $ | |
| 3.047 | Norwood Financial Corp | 1.849 | 54.398 $ | |
| 3.048 | Neurogene Inc | 2.694 | 54.311 $ | |
| 3.049 | Rezolute Inc | 17.803 | 54.299 $ | |
| 3.050 | VanEck ETF Trust | 1.167 | 54.184 $ | |
| 3.051 | Niagen Bioscience Inc | 12.256 | 54.049 $ | |
| 3.052 | LINKBANCORP Inc | 6.466 | 53.926 $ | |
| 3.053 | Ranpak Holdings Corp | 15.083 | 53.846 $ | |
| 3.054 | Everspin Technologies Inc | 6.108 | 53.689 $ | |
| 3.055 | Monopar Therapeutics Inc | 979 | 53.639 $ | |
| 3.056 | Biglari Holdings Inc | 162 | 53.394 $ | |
| 3.057 | Weibo Corp | 6.068 | 53.095 $ | |
| 3.058 | Viant Technology Inc | 4.726 | 52.931 $ | |
| 3.059 | RMR Group Inc/The | 3.416 | 52.846 $ | |
| 3.060 | Flotek Industries Inc | 3.108 | 52.743 $ | |
| 3.061 | Ames National Corp | 1.868 | 52.715 $ | |
| 3.062 | EW Scripps Co/The | 14.058 | 52.296 $ | |
| 3.063 | Falcon's Beyond Global Inc | 3.700 | 52.170 $ | |
| 3.064 | Vanguard Total World Stock ETF | 377 | 52.147 $ | |
| 3.065 | Oncology Institute Inc/The | 16.928 | 51.969 $ | |
| 3.066 | Ready Capital Corp | 32.031 | 51.890 $ | |
| 3.067 | Nautilus Biotechnology Inc | 13.372 | 51.883 $ | |
| 3.068 | Candel Therapeutics Inc | 10.529 | 51.592 $ | |
| 3.069 | First National Corp/VA | 1.905 | 51.283 $ | |
| 3.070 | Eve Holding Inc | 20.641 | 51.190 $ | |
| 3.071 | Kingsway Financial Services Inc | 4.876 | 50.857 $ | |
| 3.072 | Vor BioPharma Inc | 2.844 | 50.737 $ | |
| 3.073 | C&F Financial Corp | 694 | 50.620 $ | |
| 3.074 | Evommune Inc | 2.200 | 50.578 $ | |
| 3.075 | Aldeyra Therapeutics Inc | 29.815 | 50.387 $ | |
| 3.076 | Smith Douglas Homes Corp | 3.934 | 50.355 $ | |
| 3.077 | Stoneridge Inc | 10.422 | 50.338 $ | |
| 3.078 | Western New England Bancorp Inc | 3.892 | 50.324 $ | |
| 3.079 | Alpine Income Property Trust Inc | 2.795 | 50.310 $ | |
| 3.080 | Zevia PBC | 42.991 | 50.299 $ | |
| 3.081 | Mayville Engineering Co Inc | 2.798 | 50.224 $ | |
| 3.082 | Richardson Electronics Ltd/United States | 4.576 | 50.107 $ | |
| 3.083 | Eledon Pharmaceuticals Inc | 16.053 | 49.443 $ | |
| 3.084 | Kaltura Inc | 40.397 | 49.284 $ | |
| 3.085 | Citizens Inc/TX | 9.738 | 48.982 $ | |
| 3.086 | Fidelity D&D Bancorp Inc | 1.128 | 48.820 $ | |
| 3.087 | Clear Channel Outdoor Holdings Inc | 20.549 | 48.701 $ | |
| 3.088 | Hudson Technologies Inc | 8.270 | 48.628 $ | |
| 3.089 | VanEck Merk Gold ETF | 1.075 | 48.429 $ | |
| 3.090 | Starfighters Space Inc | 8.179 | 48.420 $ | |
| 3.091 | CIBUS INC | 24.414 | 48.340 $ | |
| 3.092 | Smith-Midland Corp | 1.481 | 48.177 $ | |
| 3.093 | Limoneira Co | 3.588 | 48.151 $ | |
| 3.094 | Hyliion Holdings Corp | 27.355 | 48.145 $ | |
| 3.095 | Hawthorn Bancshares Inc | 1.423 | 47.941 $ | |
| 3.096 | Spok Holdings Inc | 4.389 | 47.840 $ | |
| 3.097 | Peoples Bancorp of North Carolina Inc | 1.215 | 47.579 $ | |
| 3.098 | Claros Mortgage Trust Inc | 19.866 | 47.281 $ | |
| 3.099 | First United Corp | 1.290 | 47.266 $ | |
| 3.100 | TFS Financial Corp | 3.359 | 47.194 $ | |