| 1.701 | Green Brick Partners Inc | 473 | 30.455 $ | |
| 1.702 | Protagonist Therapeutics Inc | 288 | 30.355 $ | |
| 1.703 | LGI Homes Inc | 765 | 30.240 $ | |
| 1.704 | First Trust Exchange-Traded Fund VIII | 541 | 30.215 $ | |
| 1.705 | Paymentus Holdings Inc | 1.188 | 30.175 $ | |
| 1.706 | Cava Group Inc | 371 | 30.014 $ | |
| 1.707 | Teradata Corp | 1.171 | 30.013 $ | |
| 1.708 | PROG Holdings Inc | 1.046 | 30.010 $ | |
| 1.709 | McGrath RentCorp | 271 | 29.886 $ | |
| 1.710 | ROBO Global Robotics and Autom | 437 | 29.876 $ | |
| 1.711 | PACS Group Inc | 928 | 29.807 $ | |
| 1.712 | KBR Inc | 805 | 29.672 $ | |
| 1.713 | Viper Energy Inc | 629 | 29.557 $ | |
| 1.714 | Cipher Digital Inc | 2.285 | 29.408 $ | |
| 1.715 | NexPoint Residential Trust Inc | 1.176 | 29.400 $ | |
| 1.716 | Shoe Carnival Inc | 1.883 | 29.356 $ | |
| 1.717 | Cia de Minas Buenaventura SAA | 813 | 29.301 $ | |
| 1.718 | Intrepid Potash Inc | 685 | 29.297 $ | |
| 1.719 | Gitlab Inc | 1.345 | 29.106 $ | |
| 1.720 | Freshpet Inc | 491 | 28.949 $ | |
| 1.721 | WisdomTree Trust | 425 | 28.894 $ | |
| 1.722 | Construction Partners Inc | 259 | 28.780 $ | |
| 1.723 | Semtech Corp | 374 | 28.757 $ | |
| 1.724 | Academy Sports & Outdoors Inc | 508 | 28.687 $ | |
| 1.725 | UWM Holdings Corp | 7.914 | 28.649 $ | |
| 1.726 | Post Holdings Inc | 288 | 28.472 $ | |
| 1.727 | Teleflex Inc | 238 | 28.467 $ | |
| 1.728 | Vanguard Charlotte Funds | 592 | 28.467 $ | |
| 1.729 | Axia Energia | 2.604 | 28.436 $ | |
| 1.730 | Janux Therapeutics Inc | 2.044 | 28.412 $ | |
| 1.731 | Baldwin Insurance Group Inc/The | 1.288 | 28.259 $ | |
| 1.732 | Sylvamo Corp | 668 | 28.216 $ | |
| 1.733 | LendingClub Corp | 1.969 | 28.196 $ | |
| 1.734 | RingCentral Inc | 755 | 28.078 $ | |
| 1.735 | Newmark Group Inc | 1.864 | 27.942 $ | |
| 1.736 | Select Sector Spdr Trust | 684 | 27.928 $ | |
| 1.737 | First Trust Value Line Dividen | 592 | 27.860 $ | |
| 1.738 | G-III Apparel Group Ltd | 1.005 | 27.839 $ | |
| 1.739 | Navitas Semiconductor Corp | 3.174 | 27.836 $ | |
| 1.740 | Plains All American Pipeline L | 1.236 | 27.600 $ | |
| 1.741 | Bank of Marin Bancorp | 1.074 | 27.527 $ | |
| 1.742 | Duolingo Inc | 279 | 27.501 $ | |
| 1.743 | BrightView Holdings Inc | 2.326 | 27.424 $ | |
| 1.744 | iShares iBoxx USD Investment Grade Corporate Bond ETF | 252 | 27.413 $ | |
| 1.745 | InvenTrust Properties Corp | 898 | 27.353 $ | |
| 1.746 | PTC Therapeutics Inc | 400 | 27.252 $ | |
| 1.747 | MSA Safety Inc | 166 | 27.216 $ | |
| 1.748 | NVE Corp | 415 | 27.183 $ | |
| 1.749 | Sensient Technologies Corp | 314 | 27.142 $ | |
| 1.750 | SIFY TECHNOLOGIES LTD | 2.121 | 27.128 $ | |
| 1.751 | Krystal Biotech Inc | 105 | 27.124 $ | |
| 1.752 | Vnet Group Inc | 3.221 | 27.024 $ | |
| 1.753 | Prospect Capital Corp | 10.291 | 26.860 $ | |
| 1.754 | Viavi Solutions Inc | 804 | 26.757 $ | |
| 1.755 | iMGP DBi Managed Futures Strat | 884 | 26.653 $ | |
| 1.756 | iShares Trust | 225 | 26.651 $ | |
| 1.757 | IES Holdings Inc | 55 | 26.206 $ | |
| 1.758 | Wingstop Inc | 169 | 26.112 $ | |
| 1.759 | WillScot Holdings Corp | 1.500 | 26.040 $ | |
| 1.760 | JBG SMITH Properties | 1.778 | 25.977 $ | |
| 1.761 | SIGA Technologies Inc | 4.850 | 25.948 $ | |
| 1.762 | Progyny Inc | 1.522 | 25.844 $ | |
| 1.763 | Quantum Computing Inc | 3.772 | 25.838 $ | |
| 1.764 | Saia Inc | 73 | 25.643 $ | |
| 1.765 | Applied Digital Corp | 1.073 | 25.473 $ | |
| 1.766 | Direxion Shares ETF Trust | 138 | 25.472 $ | |
| 1.767 | Celcuity Inc | 222 | 25.339 $ | |
| 1.768 | Mexico Fund Inc | 1.207 | 25.263 $ | |
| 1.769 | BrightSpire Capital Inc | 4.510 | 25.256 $ | |
| 1.770 | Parsons Corp | 463 | 25.081 $ | |
| 1.771 | Hawkins Inc | 163 | 25.037 $ | |
| 1.772 | Avantis International Equity ETF | 294 | 24.974 $ | |
| 1.773 | Jackson Financial Inc | 236 | 24.958 $ | |
| 1.774 | Village Super Market Inc | 591 | 24.958 $ | |
| 1.775 | Safehold Inc | 1.844 | 24.949 $ | |
| 1.776 | First Foundation Inc | 4.222 | 24.910 $ | |
| 1.777 | Nelnet Inc | 193 | 24.889 $ | |
| 1.778 | GameStop Corp | 1.080 | 24.883 $ | |
| 1.779 | Rapid7 Inc | 4.513 | 24.867 $ | |
| 1.780 | Inspire Medical Systems Inc | 482 | 24.862 $ | |
| 1.781 | LifeStance Health Group Inc | 3.868 | 24.639 $ | |
| 1.782 | Geron Corp | 16.532 | 24.633 $ | |
| 1.783 | RadNet Inc | 441 | 24.623 $ | |
| 1.784 | Vanguard Tax-Exempt Bond Index ETF | 492 | 24.564 $ | |
| 1.785 | Chart Industries Inc | 119 | 24.545 $ | |
| 1.786 | Materion Corp | 169 | 24.446 $ | |
| 1.787 | STAAR Surgical Co | 1.304 | 24.385 $ | |
| 1.788 | Shutterstock Inc | 1.466 | 24.349 $ | |
| 1.789 | Core Laboratories Inc | 1.444 | 24.245 $ | |
| 1.790 | iShares Trust | 280 | 24.237 $ | |
| 1.791 | Riot Platforms Inc | 1.957 | 24.189 $ | |
| 1.792 | Hilton Grand Vacations Inc | 617 | 24.156 $ | |
| 1.793 | Criteo SA | 1.344 | 24.098 $ | |
| 1.794 | S&T Bancorp Inc | 575 | 24.052 $ | |
| 1.795 | HNI Corp | 720 | 24.041 $ | |
| 1.796 | National Research Corp | 1.410 | 23.942 $ | |
| 1.797 | Two Harbors Investment Corp | 2.094 | 23.913 $ | |
| 1.798 | Karat Packaging Inc | 856 | 23.900 $ | |
| 1.799 | Strategic Education Inc | 287 | 23.810 $ | |
| 1.800 | Powell Industries Inc | 44 | 23.808 $ | |