| 1.801 | DoubleVerify Holdings Inc | 2.497 | 23.722 $ | |
| 1.802 | Northrim BanCorp Inc | 1.036 | 23.704 $ | |
| 1.803 | Blackstone Secured Lending Fund | 1.000 | 23.690 $ | |
| 1.804 | Kemper Corp | 773 | 23.623 $ | |
| 1.805 | Liberty Broadband Corp | 467 | 23.490 $ | |
| 1.806 | Olin Corp | 784 | 23.314 $ | |
| 1.807 | Ishares Inc | 396 | 23.289 $ | |
| 1.808 | BOK Financial Corp | 182 | 23.261 $ | |
| 1.809 | Septerna Inc | 966 | 23.213 $ | |
| 1.810 | Avista Corp | 578 | 23.209 $ | |
| 1.811 | Invesco Exchange-Traded Fund Trust | 304 | 23.110 $ | |
| 1.812 | Great Southern Bancorp Inc | 362 | 22.853 $ | |
| 1.813 | Baxter International Inc | 1.357 | 22.798 $ | |
| 1.814 | elf Beauty Inc | 376 | 22.789 $ | |
| 1.815 | Global Industrial Co | 720 | 22.694 $ | |
| 1.816 | CION Investment Corp. | 3.309 | 22.634 $ | |
| 1.817 | ARS Pharmaceuticals Inc | 2.812 | 22.580 $ | |
| 1.818 | Credit Acceptance Corp | 53 | 22.443 $ | |
| 1.819 | Orchid Island Capital Inc | 3.188 | 22.411 $ | |
| 1.820 | Vanguard Scottsdale Funds | 472 | 22.160 $ | |
| 1.821 | John B Sanfilippo & Son Inc | 277 | 21.974 $ | |
| 1.822 | iShares Global Clean Energy ETF | 1.201 | 21.966 $ | |
| 1.823 | iShares Trust | 956 | 21.902 $ | |
| 1.824 | Iridium Communications Inc | 789 | 21.887 $ | |
| 1.825 | Autohome Inc | 1.260 | 21.886 $ | |
| 1.826 | Allegro MicroSystems Inc | 694 | 21.882 $ | |
| 1.827 | Terreno Realty Corp | 355 | 21.804 $ | |
| 1.828 | American Assets Trust Inc | 1.182 | 21.761 $ | |
| 1.829 | Cinemark Holdings Inc | 762 | 21.732 $ | |
| 1.830 | Allogene Therapeutics Inc | 8.850 | 21.594 $ | |
| 1.831 | Scotts Miracle-Gro Co/The | 355 | 21.588 $ | |
| 1.832 | J P Morgan Exchange Traded Fund Trust | 363 | 21.582 $ | |
| 1.833 | Asbury Automotive Group Inc | 110 | 21.495 $ | |
| 1.834 | Applied Industrial Technologies Inc | 81 | 21.491 $ | |
| 1.835 | TriCo Bancshares | 452 | 21.488 $ | |
| 1.836 | Tutor Perini Corp | 278 | 21.459 $ | |
| 1.837 | Griffon Corp | 295 | 21.441 $ | |
| 1.838 | Invesco DB Commodity Index Tracking Fund | 740 | 21.423 $ | |
| 1.839 | JinkoSolar Holding Co Ltd | 843 | 21.421 $ | |
| 1.840 | Southern Missouri Bancorp Inc | 335 | 21.420 $ | |
| 1.841 | UFP Technologies Inc | 110 | 21.296 $ | |
| 1.842 | Cohen & Steers Quality Income | 1.760 | 21.208 $ | |
| 1.843 | CECO Environmental Corp | 355 | 21.151 $ | |
| 1.844 | QXO Inc | 1.089 | 21.148 $ | |
| 1.845 | Viasat Inc | 461 | 21.114 $ | |
| 1.846 | iShares Broad USD Investment Grade Corporate Bond ETF | 411 | 21.056 $ | |
| 1.847 | Clean Energy Fuels Corp | 8.449 | 20.954 $ | |
| 1.848 | Flushing Financial Corp | 1.360 | 20.890 $ | |
| 1.849 | FS Specialty Lending Fund | 1.665 | 20.829 $ | |
| 1.850 | LiveRamp Holdings Inc | 784 | 20.792 $ | |
| 1.851 | Oppenheimer Holdings Inc | 233 | 20.781 $ | |
| 1.852 | Origin Bancorp Inc | 499 | 20.689 $ | |
| 1.853 | Fortrea Holdings Inc | 2.191 | 20.639 $ | |
| 1.854 | Universal Display Corp | 225 | 20.624 $ | |
| 1.855 | Intellia Therapeutics Inc | 1.607 | 20.602 $ | |
| 1.856 | Corcept Therapeutics Inc | 511 | 20.598 $ | |
| 1.857 | Ryman Hospitality Properties Inc | 223 | 20.576 $ | |
| 1.858 | SPDR Index Shares Funds | 561 | 20.527 $ | |
| 1.859 | Primoris Services Corp | 143 | 20.455 $ | |
| 1.860 | M/I Homes Inc | 167 | 20.449 $ | |
| 1.861 | Snap Inc | 4.420 | 20.332 $ | |
| 1.862 | Sally Beauty Holdings Inc | 1.467 | 20.318 $ | |
| 1.863 | AnaptysBio Inc | 366 | 20.298 $ | |
| 1.864 | Alpha Metallurgical Resources Inc | 98 | 20.116 $ | |
| 1.865 | Home BancShares Inc/AR | 744 | 20.036 $ | |
| 1.866 | Hawaiian Electric Industries Inc | 1.347 | 19.989 $ | |
| 1.867 | Banc of California Inc | 1.134 | 19.936 $ | |
| 1.868 | Rigetti Computing Inc | 1.419 | 19.923 $ | |
| 1.869 | Brady Corp | 245 | 19.904 $ | |
| 1.870 | Green Dot Corp | 1.774 | 19.904 $ | |
| 1.871 | Metrocity Bankshares Inc | 687 | 19.697 $ | |
| 1.872 | Symbotic Inc | 368 | 19.578 $ | |
| 1.873 | Bowhead Specialty Holdings Inc | 870 | 19.506 $ | |
| 1.874 | Rhythm Pharmaceuticals Inc | 224 | 19.481 $ | |
| 1.875 | Peakstone Realty Trust | 927 | 19.365 $ | |
| 1.876 | Columbia Financial Inc | 1.104 | 19.331 $ | |
| 1.877 | Brink's Co/The | 186 | 19.309 $ | |
| 1.878 | Howard Hughes Holdings Inc | 305 | 19.294 $ | |
| 1.879 | News Corp | 674 | 19.216 $ | |
| 1.880 | Bel Fuse Inc | 97 | 19.204 $ | |
| 1.881 | Sotera Health Co | 1.336 | 19.154 $ | |
| 1.882 | Latam Airlines Group SA | 387 | 19.133 $ | |
| 1.883 | Sprinklr Inc | 3.173 | 19.038 $ | |
| 1.884 | Cactus Inc | 401 | 18.972 $ | |
| 1.885 | iShares Trust | 301 | 18.958 $ | |
| 1.886 | Avis Budget Group Inc | 128 | 18.669 $ | |
| 1.887 | Remitly Global Inc | 1.190 | 18.647 $ | |
| 1.888 | Kronos Worldwide Inc | 2.837 | 18.639 $ | |
| 1.889 | Terns Pharmaceuticals Inc | 353 | 18.610 $ | |
| 1.890 | VanEck High Yield Muni ETF | 370 | 18.533 $ | |
| 1.891 | Columbia Sportswear Co | 338 | 18.526 $ | |
| 1.892 | Crinetics Pharmaceuticals Inc | 510 | 18.523 $ | |
| 1.893 | iShares ESG MSCI KLD 400 ETF | 152 | 18.468 $ | |
| 1.894 | Gibraltar Industries Inc | 462 | 18.420 $ | |
| 1.895 | Vanguard Scottsdale Funds | 331 | 18.323 $ | |
| 1.896 | Victory Portfolios II | 245 | 18.256 $ | |
| 1.897 | ScanSource Inc | 502 | 18.223 $ | |
| 1.898 | Vail Resorts Inc | 142 | 18.221 $ | |
| 1.899 | Kura Oncology Inc | 2.238 | 18.195 $ | |
| 1.900 | ADTRAN Holdings Inc | 1.445 | 18.178 $ | |