| 1.801 | Sarepta Therapeutics Inc | 4.715 | 102.598 $ | |
| 1.802 | AtriCure Inc | 3.595 | 102.565 $ | |
| 1.803 | Encore Capital Group Inc | 1.460 | 102.375 $ | |
| 1.804 | Napco Security Technologies Inc | 2.599 | 102.375 $ | |
| 1.805 | First Commonwealth Financial Corp | 5.821 | 102.333 $ | |
| 1.806 | First Trust Nasdaq-100 Select Equal Weight ETF | 805 | 102.214 $ | |
| 1.807 | Payoneer Global Inc | 21.132 | 102.068 $ | |
| 1.808 | Griffon Corp | 1.403 | 101.970 $ | |
| 1.809 | ADTRAN Holdings Inc | 8.092 | 101.797 $ | |
| 1.810 | Redwire Corp | 11.962 | 101.677 $ | |
| 1.811 | SkyWater Technology Inc | 3.702 | 101.472 $ | |
| 1.812 | LendingClub Corp | 7.080 | 101.386 $ | |
| 1.813 | NIO Inc | 16.813 | 101.382 $ | |
| 1.814 | NPK International Inc | 6.988 | 101.256 $ | |
| 1.815 | Kennedy-Wilson Holdings Inc | 9.331 | 100.961 $ | |
| 1.816 | Thermon Group Holdings Inc | 2.002 | 100.901 $ | |
| 1.817 | Northwest Bancshares Inc | 7.945 | 100.822 $ | |
| 1.818 | Vir Biotechnology Inc | 11.251 | 100.809 $ | |
| 1.819 | Southside Bancshares Inc | 3.242 | 100.794 $ | |
| 1.820 | Two Harbors Investment Corp | 8.813 | 100.644 $ | |
| 1.821 | TETRA Technologies Inc | 11.791 | 100.459 $ | |
| 1.822 | Steven Madden Ltd | 2.961 | 100.437 $ | |
| 1.823 | Grupo Financiero Galicia SA | 2.149 | 100.380 $ | |
| 1.824 | AdaptHealth Corp | 8.435 | 100.376 $ | |
| 1.825 | AdvanSix Inc | 4.110 | 100.284 $ | |
| 1.826 | RELX PLC | 3.008 | 99.716 $ | |
| 1.827 | Federal Agricultural Mortgage Corp | 672 | 99.691 $ | |
| 1.828 | Parsons Corp | 1.839 | 99.619 $ | |
| 1.829 | ABM Industries Inc | 2.586 | 99.613 $ | |
| 1.830 | PROCEPT BIOROBOTICS CORP | 3.982 | 99.590 $ | |
| 1.831 | Innovative Industrial Properties Inc | 1.982 | 99.417 $ | |
| 1.832 | Innovex International Inc | 4.076 | 99.414 $ | |
| 1.833 | Timberland Bancorp Inc/WA | 2.513 | 99.088 $ | |
| 1.834 | XPEL Inc | 2.236 | 98.965 $ | |
| 1.835 | Banco Santander Brasil SA | 16.646 | 98.711 $ | |
| 1.836 | Armstrong World Industries Inc | 598 | 98.550 $ | |
| 1.837 | YieldMax NVDA Option Income Strategy ETF | 7.588 | 98.492 $ | |
| 1.838 | Allison Transmission Holdings Inc | 840 | 98.330 $ | |
| 1.839 | Donnelley Financial Solutions Inc | 2.082 | 98.146 $ | |
| 1.840 | QuidelOrtho Corp | 5.973 | 98.136 $ | |
| 1.841 | G-III Apparel Group Ltd | 3.542 | 98.113 $ | |
| 1.842 | PROG Holdings Inc | 3.408 | 97.776 $ | |
| 1.843 | Deluxe Corp | 3.548 | 97.712 $ | |
| 1.844 | PureCycle Technologies Inc | 18.796 | 97.551 $ | |
| 1.845 | TriNet Group Inc | 2.677 | 97.523 $ | |
| 1.846 | Universal Insurance Holdings Inc | 2.841 | 97.049 $ | |
| 1.847 | Nektar Therapeutics | 1.345 | 96.773 $ | |
| 1.848 | Figs Inc | 6.546 | 96.684 $ | |
| 1.849 | INOVIO PHARMACEUTICALS INC | 55.491 | 96.554 $ | |
| 1.850 | Savers Value Village Inc | 12.961 | 96.430 $ | |
| 1.851 | Prospect Capital Corp | 36.821 | 96.103 $ | |
| 1.852 | USA TODAY Co Inc | 13.627 | 96.070 $ | |
| 1.853 | TIM SA/Brazil | 3.625 | 96.026 $ | |
| 1.854 | CRA International Inc | 592 | 95.833 $ | |
| 1.855 | J & J Snack Foods Corp | 1.208 | 95.758 $ | |
| 1.856 | Coupang Inc | 5.065 | 95.627 $ | |
| 1.857 | Diversified Energy Co | 5.478 | 95.536 $ | |
| 1.858 | NWPX Infrastructure Inc | 1.221 | 95.067 $ | |
| 1.859 | Monarch Casino & Resort Inc | 992 | 94.835 $ | |
| 1.860 | Alliance Laundry Holdings Inc | 4.566 | 94.699 $ | |
| 1.861 | Graham Corp | 1.197 | 94.467 $ | |
| 1.862 | Sionna Therapeutics Inc | 2.352 | 94.292 $ | |
| 1.863 | Palisade Bio Inc | 53.842 | 94.223 $ | |
| 1.864 | Arbor Realty Trust Inc | 12.180 | 93.908 $ | |
| 1.865 | SmartFinancial Inc | 2.402 | 93.870 $ | |
| 1.866 | Dauch Corporation | 15.787 | 93.616 $ | |
| 1.867 | SPDR Gold MiniShares Trust | 1.009 | 93.524 $ | |
| 1.868 | Inhibrx Biosciences Inc | 1.388 | 93.315 $ | |
| 1.869 | Celanese Corp | 1.416 | 93.130 $ | |
| 1.870 | MVB Financial Corp | 3.731 | 92.641 $ | |
| 1.871 | Farmers & Merchants Bancorp Inc/Archbold OH | 3.599 | 92.386 $ | |
| 1.872 | Invesco Exchange-Traded Fund Trust | 1.550 | 92.305 $ | |
| 1.873 | Vitesse Energy Inc | 5.080 | 92.253 $ | |
| 1.874 | United States Antimony Corp | 10.562 | 92.207 $ | |
| 1.875 | Progress Software Corp | 3.592 | 92.135 $ | |
| 1.876 | Xenia Hotels & Resorts Inc | 6.201 | 91.961 $ | |
| 1.877 | Element Solutions Inc | 2.691 | 91.871 $ | |
| 1.878 | Myriad Genetics Inc | 20.402 | 91.809 $ | |
| 1.879 | Capital Bancorp Inc | 3.086 | 91.778 $ | |
| 1.880 | Select Water Solutions Inc | 5.994 | 91.708 $ | |
| 1.881 | Atlanta Braves Holdings Inc | 1.945 | 91.707 $ | |
| 1.882 | Choice Hotels International Inc | 885 | 91.598 $ | |
| 1.883 | IPG Photonics Corp | 799 | 91.557 $ | |
| 1.884 | Perdoceo Education Corp | 2.460 | 91.537 $ | |
| 1.885 | Eastman Chemical Co | 1.199 | 91.508 $ | |
| 1.886 | Astronics Corp | 1.366 | 91.153 $ | |
| 1.887 | Navan Inc | 6.880 | 91.092 $ | |
| 1.888 | Great Lakes Dredge & Dock Corp | 5.334 | 90.678 $ | |
| 1.889 | Serve Robotics Inc | 10.725 | 90.519 $ | |
| 1.890 | UFP Technologies Inc | 467 | 90.411 $ | |
| 1.891 | Olema Pharmaceuticals Inc | 6.052 | 90.235 $ | |
| 1.892 | ARS Pharmaceuticals Inc | 11.232 | 90.193 $ | |
| 1.893 | Flywire Corp | 7.742 | 90.117 $ | |
| 1.894 | Bar Harbor Bankshares | 2.774 | 90.017 $ | |
| 1.895 | Standard Motor Products Inc | 2.590 | 89.977 $ | |
| 1.896 | Kanzhun Ltd | 6.717 | 89.941 $ | |
| 1.897 | SELLAS Life Sciences Group Inc | 21.110 | 89.295 $ | |
| 1.898 | LeMaitre Vascular Inc | 816 | 89.083 $ | |
| 1.899 | ALT5 Sigma Corp | 80.228 | 89.053 $ | |
| 1.900 | Avis Budget Group Inc | 610 | 88.968 $ | |