| 1.901 | Omeros Corp | 8.411 | 88.820 $ | |
| 1.902 | United Parks & Resorts Inc | 2.715 | 88.672 $ | |
| 1.903 | Orchid Island Capital Inc | 12.605 | 88.613 $ | |
| 1.904 | Precigen Inc | 22.895 | 88.604 $ | |
| 1.905 | Metallus Inc | 5.418 | 88.530 $ | |
| 1.906 | Enterprise Products Partners LP | 2.338 | 88.470 $ | |
| 1.907 | Sun Country Airlines Holdings Inc | 5.354 | 88.448 $ | |
| 1.908 | Worthington Steel Inc | 2.913 | 88.410 $ | |
| 1.909 | Insteel Industries Inc | 2.627 | 88.293 $ | |
| 1.910 | Cogent Communications Holdings Inc | 4.677 | 88.115 $ | |
| 1.911 | Douglas Dynamics Inc | 2.093 | 88.094 $ | |
| 1.912 | Hallador Energy Co | 5.408 | 88.042 $ | |
| 1.913 | Crane NXT Co | 2.169 | 88.040 $ | |
| 1.914 | LKQ Corp | 2.995 | 87.964 $ | |
| 1.915 | Liberty Media Corp-Liberty Formula One | 1.033 | 87.826 $ | |
| 1.916 | Wynn Resorts Ltd | 863 | 87.638 $ | |
| 1.917 | Lakeland Financial Corp | 1.525 | 87.504 $ | |
| 1.918 | Willdan Group Inc | 1.139 | 87.202 $ | |
| 1.919 | Li Auto Inc | 4.884 | 87.081 $ | |
| 1.920 | POSCO Holdings Inc | 1.482 | 86.682 $ | |
| 1.921 | Fermi Inc | 14.834 | 86.630 $ | |
| 1.922 | Sotera Health Co | 6.038 | 86.585 $ | |
| 1.923 | Freshpet Inc | 1.468 | 86.553 $ | |
| 1.924 | Collegium Pharmaceutical Inc | 2.615 | 86.478 $ | |
| 1.925 | CANTON STRATEGIC HOLDINGS INC | 26.439 | 86.456 $ | |
| 1.926 | Marten Transport Ltd | 6.579 | 86.382 $ | |
| 1.927 | Paramount Skydance Corp. | 9.557 | 86.204 $ | |
| 1.928 | PENNANTPARK INVESTMENT CORPORATION | 19.145 | 85.961 $ | |
| 1.929 | First Bancorp Inc/The | 3.066 | 85.940 $ | |
| 1.930 | Mohawk Industries Inc | 869 | 85.561 $ | |
| 1.931 | WeRide Inc | 10.563 | 85.455 $ | |
| 1.932 | Harrow Inc | 2.412 | 85.047 $ | |
| 1.933 | Liquidity Services Inc | 2.781 | 85.015 $ | |
| 1.934 | Third Coast Bancshares Inc | 2.247 | 85.004 $ | |
| 1.935 | Nuvation Bio Inc | 19.809 | 84.981 $ | |
| 1.936 | Safehold Inc | 6.274 | 84.887 $ | |
| 1.937 | Bankwell Financial Group Inc | 1.747 | 84.764 $ | |
| 1.938 | Pursuit Attractions and Hospitality Inc | 2.313 | 84.725 $ | |
| 1.939 | Vipshop Holdings Ltd | 5.380 | 84.574 $ | |
| 1.940 | NVE Corp | 1.290 | 84.495 $ | |
| 1.941 | Chimera Investment Corp | 6.732 | 84.487 $ | |
| 1.942 | Ladder Capital Corp | 8.634 | 84.354 $ | |
| 1.943 | SiteOne Landscape Supply Inc | 631 | 83.993 $ | |
| 1.944 | Replimune Group Inc | 10.968 | 83.905 $ | |
| 1.945 | Driven Brands Holdings Inc | 6.652 | 83.882 $ | |
| 1.946 | Addus HomeCare Corp | 894 | 83.723 $ | |
| 1.947 | Prudential PLC | 2.944 | 83.698 $ | |
| 1.948 | First Business Financial Services Inc | 1.551 | 83.645 $ | |
| 1.949 | Kura Oncology Inc | 10.262 | 83.430 $ | |
| 1.950 | Compass Pathways plc | 15.073 | 83.354 $ | |
| 1.951 | Ivanhoe Electric Inc / US | 7.044 | 83.260 $ | |
| 1.952 | Global Business Travel Group I | 14.863 | 82.936 $ | |
| 1.953 | Maze Therapeutics Inc | 2.778 | 82.923 $ | |
| 1.954 | West BanCorp Inc | 3.456 | 82.218 $ | |
| 1.955 | RLJ Lodging Trust | 11.076 | 82.184 $ | |
| 1.956 | Citizens Financial Services Inc | 1.341 | 82.002 $ | |
| 1.957 | CareDx Inc | 4.723 | 81.991 $ | |
| 1.958 | Amalgamated Financial Corp | 2.107 | 81.899 $ | |
| 1.959 | Douglas Emmett Inc | 8.693 | 81.888 $ | |
| 1.960 | Optimum Communications Inc | 62.984 | 81.879 $ | |
| 1.961 | Alibaba Group Holding Ltd | 651 | 81.674 $ | |
| 1.962 | American Assets Trust Inc | 4.435 | 81.649 $ | |
| 1.963 | Oak Valley Bancorp | 2.515 | 81.561 $ | |
| 1.964 | Regional Management Corp | 2.529 | 81.560 $ | |
| 1.965 | Rogers Corp | 756 | 81.141 $ | |
| 1.966 | BayCom Corp | 2.725 | 81.001 $ | |
| 1.967 | ePlus Inc | 1.076 | 80.969 $ | |
| 1.968 | Lincoln National Corp | 2.274 | 80.727 $ | |
| 1.969 | Molina Healthcare Inc | 605 | 80.646 $ | |
| 1.970 | Dime Community Bancshares Inc | 2.383 | 80.593 $ | |
| 1.971 | Miller Industries Inc/TN | 1.766 | 80.441 $ | |
| 1.972 | U-Haul Holding Co | 1.679 | 80.223 $ | |
| 1.973 | Mister Car Wash Inc | 11.461 | 79.883 $ | |
| 1.974 | Xencor Inc | 6.608 | 79.692 $ | |
| 1.975 | Cracker Barrel Old Country Store Inc | 2.832 | 79.608 $ | |
| 1.976 | Five9 Inc | 5.236 | 79.430 $ | |
| 1.977 | Rubrik Inc | 1.620 | 79.331 $ | |
| 1.978 | RH INC | 567 | 79.278 $ | |
| 1.979 | Alexander's Inc | 335 | 79.127 $ | |
| 1.980 | Hertz Global Holdings Inc | 17.159 | 79.103 $ | |
| 1.981 | CorVel Corp | 1.445 | 78.969 $ | |
| 1.982 | Invesco Exchange-Traded Fund Trust | 729 | 78.455 $ | |
| 1.983 | Werner Enterprises Inc | 2.663 | 78.319 $ | |
| 1.984 | Vestis Corp | 9.959 | 78.278 $ | |
| 1.985 | Vita Coco Co Inc/The | 1.633 | 78.237 $ | |
| 1.986 | Blackstone Secured Lending Fund | 3.292 | 77.987 $ | |
| 1.987 | Aeva Technologies Inc | 5.918 | 77.880 $ | |
| 1.988 | Bel Fuse Inc | 432 | 77.846 $ | |
| 1.989 | SunCoke Energy Inc | 11.954 | 77.821 $ | |
| 1.990 | Northeast Bank | 692 | 77.760 $ | |
| 1.991 | Etsy Inc | 1.544 | 77.169 $ | |
| 1.992 | Henry Schein Inc | 1.046 | 77.090 $ | |
| 1.993 | Gemini Space Station Inc | 17.385 | 76.841 $ | |
| 1.994 | Amphastar Pharmaceuticals Inc | 3.918 | 76.754 $ | |
| 1.995 | Daktronics Inc | 3.913 | 76.499 $ | |
| 1.996 | Graphic Packaging Holding Co | 7.690 | 76.439 $ | |
| 1.997 | Peakstone Realty Trust | 3.654 | 76.332 $ | |
| 1.998 | Harmonic Inc | 8.483 | 76.177 $ | |
| 1.999 | Cerus Corp | 41.721 | 75.932 $ | |
| 2.000 | Prime Medicine Inc | 21.814 | 75.912 $ | |