| 3.001 | SI-BONE Inc | 4.701 | 59.374 $ | |
| 3.002 | ProAssurance Corp | 2.397 | 59.254 $ | |
| 3.003 | AerSale Corp | 9.513 | 59.171 $ | |
| 3.004 | TXO Partners LP | 4.697 | 59.091 $ | |
| 3.005 | Two Harbors Investment Corp | 5.165 | 58.984 $ | |
| 3.006 | CS Disco Inc | 15.412 | 58.874 $ | |
| 3.007 | Alpha Metallurgical Resources Inc | 286 | 58.707 $ | |
| 3.008 | Kinetik Holdings Inc | 1.209 | 58.549 $ | |
| 3.009 | Taysha Gene Therapies Inc | 13.081 | 58.472 $ | |
| 3.010 | First Foundation Inc | 9.848 | 58.103 $ | |
| 3.011 | State Street SPDR S&P Bank ETF | 974 | 58.008 $ | |
| 3.012 | Kennedy-Wilson Holdings Inc | 5.359 | 57.984 $ | |
| 3.013 | ProShares Ultra QQQ | 949 | 57.906 $ | |
| 3.014 | Grayscale Ethereum Staking Min | 2.909 | 57.773 $ | |
| 3.015 | Essential Properties Realty Trust Inc | 1.903 | 57.762 $ | |
| 3.016 | BLACKROCK MUNIYIELD QUALITY FD INC | 5.245 | 57.590 $ | |
| 3.017 | Invesco National AMT-Free Municipal Bond ETF | 2.506 | 57.588 $ | |
| 3.018 | PrimeEnergy Resources Corp | 247 | 57.514 $ | |
| 3.019 | Getty Images Holdings Inc | 72.438 | 57.472 $ | |
| 3.020 | BLACKROCK MUNIASSETS FD INC | 5.415 | 57.453 $ | |
| 3.021 | Utah Medical Products Inc | 926 | 57.403 $ | |
| 3.022 | Griffon Corp | 788 | 57.272 $ | |
| 3.023 | Root Inc/OH | 1.284 | 56.714 $ | |
| 3.024 | Hawaiian Electric Industries Inc | 3.813 | 56.585 $ | |
| 3.025 | Tectonic Therapeutic Inc | 1.829 | 56.534 $ | |
| 3.026 | BioCryst Pharmaceuticals Inc | 5.931 | 56.463 $ | |
| 3.027 | Ultrapar Participacoes SA | 10.236 | 56.400 $ | |
| 3.028 | AnaptysBio Inc | 1.015 | 56.292 $ | |
| 3.029 | Black Rock Coffee Bar Inc | 4.354 | 56.254 $ | |
| 3.030 | SELLAS Life Sciences Group Inc | 13.275 | 56.153 $ | |
| 3.031 | Sable Offshore Corp | 3.386 | 55.937 $ | |
| 3.032 | First Internet Bancorp | 2.744 | 55.923 $ | |
| 3.033 | ClearBridge Energy Midstream O | 1.057 | 55.817 $ | |
| 3.034 | Suburban Propane Partners LP | 2.822 | 55.565 $ | |
| 3.035 | Kadant Inc | 190 | 55.547 $ | |
| 3.036 | Beta Bionics Inc | 5.514 | 55.250 $ | |
| 3.037 | Greif Inc | 631 | 55.238 $ | |
| 3.038 | PubMatic Inc | 6.750 | 55.215 $ | |
| 3.039 | SPDR Series Trust | 1.000 | 55.000 $ | |
| 3.040 | Ingevity Corp | 771 | 54.918 $ | |
| 3.041 | Motorcar Parts of America Inc | 4.965 | 54.913 $ | |
| 3.042 | VanEck Bitcoin ETF/US | 2.866 | 54.913 $ | |
| 3.043 | CF Bankshares Inc | 1.967 | 54.899 $ | |
| 3.044 | BigBear.ai Holdings Inc | 15.594 | 54.891 $ | |
| 3.045 | Invesco Galaxy Bitcoin ETF | 813 | 54.853 $ | |
| 3.046 | Kohl's Corp | 4.250 | 54.831 $ | |
| 3.047 | Coca-Cola Femsa SAB de CV | 562 | 54.802 $ | |
| 3.048 | FRP Holdings Inc | 2.504 | 54.788 $ | |
| 3.049 | Hut 8 Corp | 1.167 | 54.744 $ | |
| 3.050 | Esperion Therapeutics Inc | 19.918 | 54.575 $ | |
| 3.051 | Republic Bancorp Inc/KY | 773 | 54.535 $ | |
| 3.052 | Unity Bancorp Inc | 1.052 | 54.525 $ | |
| 3.053 | Tootsie Roll Industries Inc | 1.276 | 54.509 $ | |
| 3.054 | Bioventus Inc | 5.964 | 54.451 $ | |
| 3.055 | SIGA Technologies Inc | 10.173 | 54.426 $ | |
| 3.056 | Itron Inc | 606 | 54.316 $ | |
| 3.057 | Worthington Steel Inc | 1.789 | 54.296 $ | |
| 3.058 | DoubleLine Income Solutions Fund | 5.008 | 54.232 $ | |
| 3.059 | Cricut Inc | 14.468 | 54.110 $ | |
| 3.060 | First Watch Restaurant Group Inc | 5.157 | 54.045 $ | |
| 3.061 | Adeia Inc | 2.241 | 53.855 $ | |
| 3.062 | TFS Financial Corp | 3.831 | 53.831 $ | |
| 3.063 | Clear Channel Outdoor Holdings Inc | 22.550 | 53.444 $ | |
| 3.064 | Trupanion Inc | 2.085 | 53.397 $ | |
| 3.065 | Franklin FTSE Japan ETF | 1.472 | 53.257 $ | |
| 3.066 | iShares Trust | 1.217 | 53.183 $ | |
| 3.067 | FIDELITY COVINGTON TRUST | 780 | 53.134 $ | |
| 3.068 | Atlanta Braves Holdings Inc | 1.243 | 53.076 $ | |
| 3.069 | US Physical Therapy Inc | 708 | 53.072 $ | |
| 3.070 | Benchmark Electronics Inc | 946 | 53.038 $ | |
| 3.071 | MBX Biosciences Inc | 1.772 | 52.894 $ | |
| 3.072 | Forrester Research Inc | 9.329 | 52.802 $ | |
| 3.073 | Eaton Vance T/M Bu | 3.858 | 52.739 $ | |
| 3.074 | Liquidity Services Inc | 1.716 | 52.458 $ | |
| 3.075 | Aeva Technologies Inc | 3.986 | 52.456 $ | |
| 3.076 | Plumas Bancorp | 1.069 | 52.189 $ | |
| 3.077 | Ralliant Corp | 1.250 | 51.992 $ | |
| 3.078 | Information Services Group Inc | 13.467 | 51.713 $ | |
| 3.079 | eHealth Inc | 40.074 | 51.695 $ | |
| 3.080 | SEMrush Holdings Inc | 4.324 | 51.629 $ | |
| 3.081 | Sylvamo Corp | 1.221 | 51.595 $ | |
| 3.082 | Orchid Island Capital Inc | 7.333 | 51.549 $ | |
| 3.083 | MVB Financial Corp | 2.076 | 51.547 $ | |
| 3.084 | Concentra Group Holdings Parent Inc | 2.397 | 51.416 $ | |
| 3.085 | Bilibili Inc | 2.274 | 51.301 $ | |
| 3.086 | LCNB Corp | 3.290 | 51.291 $ | |
| 3.087 | State Street SPDR Bloomberg 1-10 Year TIPS ETF | 2.671 | 51.265 $ | |
| 3.088 | Priority Technology Holdings Inc | 10.851 | 51.217 $ | |
| 3.089 | Avis Budget Group Inc | 351 | 51.153 $ | |
| 3.090 | EW Scripps Co/The | 13.733 | 51.087 $ | |
| 3.091 | MGP Ingredients Inc | 2.775 | 51.032 $ | |
| 3.092 | Rush Enterprises Inc | 792 | 50.965 $ | |
| 3.093 | Brookdale Senior Living Inc | 3.714 | 50.808 $ | |
| 3.094 | Biglari Holdings Inc | 154 | 50.757 $ | |
| 3.095 | Invesco Exchange-Traded Fund Trust | 457 | 50.028 $ | |
| 3.096 | First Capital Inc | 1.008 | 50.027 $ | |
| 3.097 | Albertsons Cos Inc | 2.909 | 49.564 $ | |
| 3.098 | Accel Entertainment Inc | 4.536 | 49.488 $ | |
| 3.099 | VanEck Pharmaceutical ETF | 476 | 49.475 $ | |
| 3.100 | SolarEdge Technologies Inc | 965 | 49.263 $ | |