| 3.101 | RadNet Inc | 881 | 49.239 $ | |
| 3.102 | Direxion Shares ETF Trust | 672 | 49.218 $ | |
| 3.103 | PJT Partners Inc | 352 | 49.181 $ | |
| 3.104 | 3D Systems Corp | 26.150 | 49.162 $ | |
| 3.105 | Goldman Sachs BDC, Inc. | 5.536 | 49.158 $ | |
| 3.106 | AirJoule Technologies Corp | 19.568 | 49.116 $ | |
| 3.107 | Japan Smaller Capi | 4.506 | 49.115 $ | |
| 3.108 | Prospect Capital Corp | 18.759 | 48.962 $ | |
| 3.109 | Standard BioTools Inc | 53.149 | 48.860 $ | |
| 3.110 | Eaton Vance Municipal Bond Fund | 4.985 | 48.707 $ | |
| 3.111 | iShares Trust | 305 | 48.615 $ | |
| 3.112 | Artivion Inc | 1.325 | 48.522 $ | |
| 3.113 | INVESCO VAN KAMPEN TR INVT GRADE MUNS | 4.907 | 48.434 $ | |
| 3.114 | Alkami Technology Inc | 3.090 | 48.420 $ | |
| 3.115 | FIRST GUARANTY BANCSHARES INC | 5.963 | 48.420 $ | |
| 3.116 | PLDT Inc | 2.298 | 48.350 $ | |
| 3.117 | FLEXSHARES TR MORNING | 200 | 48.273 $ | |
| 3.118 | Lightbridge Corp | 4.525 | 48.237 $ | |
| 3.119 | BlackRock Health Sciences Term Trust | 3.354 | 48.162 $ | |
| 3.120 | iShares Core U.S. REIT ETF | 814 | 48.160 $ | |
| 3.121 | ScanSource Inc | 1.326 | 48.134 $ | |
| 3.122 | BJ's Restaurants Inc | 1.367 | 47.982 $ | |
| 3.123 | Smith & Nephew PLC | 1.509 | 47.969 $ | |
| 3.124 | Western Asset Investment Grade Income Fund Inc. | 3.960 | 47.896 $ | |
| 3.125 | TPG Mortgage Investment Trust Inc | 6.546 | 47.851 $ | |
| 3.126 | Columbia Financial Inc | 2.730 | 47.802 $ | |
| 3.127 | AMC Entertainment Holdings Inc | 48.726 | 47.751 $ | |
| 3.128 | PGIM Global High Yield Fund, Inc. | 4.084 | 47.584 $ | |
| 3.129 | Axia Energia | 4.211 | 47.500 $ | |
| 3.130 | Arhaus Inc | 7.000 | 47.460 $ | |
| 3.131 | Franklin Covey Co | 3.002 | 47.402 $ | |
| 3.132 | Two Roads Shared Trust | 1.274 | 47.380 $ | |
| 3.133 | John Hancock High Yield ETF | 1.867 | 47.320 $ | |
| 3.134 | Vuzix Corp | 20.435 | 47.205 $ | |
| 3.135 | Xometry Inc | 1.155 | 47.170 $ | |
| 3.136 | Liberty Media Corp-Liberty Formula One | 603 | 47.082 $ | |
| 3.137 | Rayonier Advanced Materials Inc | 4.233 | 46.859 $ | |
| 3.138 | iShares Trust | 830 | 46.712 $ | |
| 3.139 | BancFirst Corp | 430 | 46.666 $ | |
| 3.140 | RH INC | 333 | 46.497 $ | |
| 3.141 | Saul Centers Inc | 1.427 | 46.492 $ | |
| 3.142 | SPDR INDEX SHARES FUNDS | 745 | 46.250 $ | |
| 3.143 | Nathan's Famous Inc | 459 | 46.235 $ | |
| 3.144 | Rapport Therapeutics Inc | 1.475 | 46.153 $ | |
| 3.145 | Alpine Income Property Trust Inc | 2.558 | 46.044 $ | |
| 3.146 | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 5.301 | 45.902 $ | |
| 3.147 | Natural Gas Services Group Inc | 1.214 | 45.816 $ | |
| 3.148 | Camping World Holdings Inc | 6.702 | 45.775 $ | |
| 3.149 | VanEck Energy Income ETF | 388 | 45.712 $ | |
| 3.150 | Plug Power Inc | 20.129 | 45.492 $ | |
| 3.151 | VAALCO Energy Inc | 7.165 | 45.426 $ | |
| 3.152 | Vanguard Emerging Markets ex-C | 557 | 45.334 $ | |
| 3.153 | Innovator Growth 100 Power Buffer ETF - July | 634 | 45.277 $ | |
| 3.154 | Alliancebernstein Global High Income Fund Inc. | 4.432 | 45.078 $ | |
| 3.155 | First Trust Exchange-Traded Fund VIII | 1.217 | 45.053 $ | |
| 3.156 | Huron Consulting Group Inc | 352 | 44.876 $ | |
| 3.157 | 4D Molecular Therapeutics Inc | 4.806 | 44.744 $ | |
| 3.158 | indie Semiconductor Inc | 13.825 | 44.517 $ | |
| 3.159 | Navan Inc | 3.359 | 44.473 $ | |
| 3.160 | Gloo Holdings Inc | 9.237 | 44.430 $ | |
| 3.161 | Flaherty & Crumrine Total Return Fund Inc | 2.674 | 44.387 $ | |
| 3.162 | BLACKROCK MUNIYIELD QUALITY FD III INC | 4.220 | 44.352 $ | |
| 3.163 | NUVEEN INSD TAX-FREE ADVANTAGE MUN FD | 3.937 | 44.213 $ | |
| 3.164 | Nano Dimension Ltd | 25.988 | 44.180 $ | |
| 3.165 | WillScot Holdings Corp | 2.544 | 44.166 $ | |
| 3.166 | Crexendo Inc | 7.128 | 43.980 $ | |
| 3.167 | Stride Inc | 498 | 43.909 $ | |
| 3.168 | Eaton Vance T/M Gl | 4.950 | 43.461 $ | |
| 3.169 | Agios Pharmaceuticals Inc | 1.281 | 43.336 $ | |
| 3.170 | Figma Inc | 2.047 | 43.274 $ | |
| 3.171 | State Street US Equity Premium Income ETF | 1.417 | 43.259 $ | |
| 3.172 | Invesco BulletShares 2032 Corp | 2.101 | 43.255 $ | |
| 3.173 | Invesco BulletShares 2033 Corp | 2.037 | 43.083 $ | |
| 3.174 | SoundThinking Inc | 6.505 | 43.063 $ | |
| 3.175 | Redwood Trust Inc | 7.674 | 43.051 $ | |
| 3.176 | PennantPark Floating Rate Capi | 5.350 | 43.014 $ | |
| 3.177 | Core Laboratories Inc | 2.535 | 42.563 $ | |
| 3.178 | Phoenix Education Partners Inc | 1.352 | 42.534 $ | |
| 3.179 | Claros Mortgage Trust Inc | 17.821 | 42.414 $ | |
| 3.180 | VanEck Biotech ETF | 225 | 42.305 $ | |
| 3.181 | Hillman Solutions Corp | 5.084 | 42.299 $ | |
| 3.182 | Enovix Corp | 8.163 | 42.284 $ | |
| 3.183 | Hovnanian Enterprises Inc | 381 | 42.257 $ | |
| 3.184 | Sasol Ltd | 3.258 | 42.224 $ | |
| 3.185 | Eaton Vance Enhanced Equity Income Fund II | 2.063 | 42.209 $ | |
| 3.186 | Cytokinetics Inc | 639 | 42.116 $ | |
| 3.187 | Strata Critical Medical Inc | 10.068 | 42.084 $ | |
| 3.188 | Bitwise XRP ETF | 2.792 | 41.964 $ | |
| 3.189 | Grupo Aeroportuario del Sureste SAB de CV | 125 | 41.857 $ | |
| 3.190 | O-I Glass Inc | 3.980 | 41.830 $ | |
| 3.191 | XPeng Inc | 2.441 | 41.766 $ | |
| 3.192 | First Trust Exchange-Traded Fund VIII | 1.079 | 41.678 $ | |
| 3.193 | Celcuity Inc | 362 | 41.319 $ | |
| 3.194 | OptimizeRx Corp | 6.562 | 41.209 $ | |
| 3.195 | Arq, Inc. | 16.034 | 41.047 $ | |
| 3.196 | CEVA Inc | 2.194 | 40.984 $ | |
| 3.197 | Central Garden & Pet Co | 1.112 | 40.888 $ | |
| 3.198 | Pearson PLC | 3.106 | 40.786 $ | |
| 3.199 | Quad/Graphics Inc | 6.160 | 40.718 $ | |
| 3.200 | abrdn Income Credit Strategies Fund | 7.970 | 40.647 $ | |