| 3.201 | Onity Group Inc | 1.035 | 40.644 $ | |
| 3.202 | Unusual Machines Inc /US | 3.262 | 40.449 $ | |
| 3.203 | Miller Industries Inc/TN | 887 | 40.403 $ | |
| 3.204 | 908 Devices Inc | 6.594 | 40.355 $ | |
| 3.205 | Virtus Dividend, Interest & Premium Strategy Fund | 3.197 | 40.313 $ | |
| 3.206 | BrightView Holdings Inc | 3.419 | 40.310 $ | |
| 3.207 | Appfolio Inc | 255 | 40.244 $ | |
| 3.208 | Northrim BanCorp Inc | 1.756 | 40.177 $ | |
| 3.209 | Turtle Beach Corp | 3.960 | 40.154 $ | |
| 3.210 | Talkspace Inc | 7.705 | 39.874 $ | |
| 3.211 | Silgan Holdings Inc | 1.026 | 39.814 $ | |
| 3.212 | Warrior Met Coal Inc | 427 | 39.775 $ | |
| 3.213 | Macerich Co/The | 2.097 | 39.633 $ | |
| 3.214 | Pioneer Bancorp Inc/NY | 2.847 | 39.630 $ | |
| 3.215 | West BanCorp Inc | 1.665 | 39.610 $ | |
| 3.216 | First Trust Exchange-Traded Fund VIII | 977 | 39.539 $ | |
| 3.217 | GEO Group Inc/The | 2.347 | 39.453 $ | |
| 3.218 | Powerfleet Inc NJ | 12.722 | 39.184 $ | |
| 3.219 | Blue Owl Capital Corp | 3.540 | 39.152 $ | |
| 3.220 | City Holding Co | 326 | 38.964 $ | |
| 3.221 | Casella Waste Systems Inc | 490 | 38.877 $ | |
| 3.222 | Vanguard Scottsdale Funds | 701 | 38.811 $ | |
| 3.223 | Hancock John Premuim Dividend Fund | 2.962 | 38.802 $ | |
| 3.224 | Metrocity Bankshares Inc | 1.350 | 38.705 $ | |
| 3.225 | NUVEEN NEW YORK AMT-FREE MUN INCOME FD | 3.786 | 38.655 $ | |
| 3.226 | NET Lease Office Properties | 3.351 | 38.604 $ | |
| 3.227 | Silvaco Group Inc | 5.449 | 38.579 $ | |
| 3.228 | BRC Inc | 49.318 | 38.281 $ | |
| 3.229 | FVCBankcorp Inc | 2.518 | 38.248 $ | |
| 3.230 | Pulse Biosciences Inc | 1.770 | 38.214 $ | |
| 3.231 | Shift4 Payments Inc | 873 | 38.176 $ | |
| 3.232 | VictoryShares Free Cash Flow ETF | 966 | 38.138 $ | |
| 3.233 | Solid Biosciences Inc | 5.295 | 38.124 $ | |
| 3.234 | LifeMD Inc | 10.559 | 38.118 $ | |
| 3.235 | Enphase Energy Inc | 1.007 | 38.075 $ | |
| 3.236 | Landbridge Co LLC | 550 | 37.983 $ | |
| 3.237 | USA Compression Partners LP | 1.400 | 37.968 $ | |
| 3.238 | HealthStream Inc | 1.833 | 37.961 $ | |
| 3.239 | MannKind Corp | 15.440 | 37.828 $ | |
| 3.240 | Abacus Global Management Inc | 4.796 | 37.792 $ | |
| 3.241 | Tiptree Inc | 2.233 | 37.782 $ | |
| 3.242 | Sight Sciences Inc | 10.017 | 37.764 $ | |
| 3.243 | iShares Mortgage Real Estate ETF | 1.748 | 37.521 $ | |
| 3.244 | Dorman Products Inc | 359 | 37.465 $ | |
| 3.245 | Galaxy Digital Inc | 2.029 | 37.435 $ | |
| 3.246 | DBX ETF Trust | 628 | 37.397 $ | |
| 3.247 | GOLUB CAPITAL BDC INC | 2.941 | 37.233 $ | |
| 3.248 | Meridian Corp | 1.953 | 37.029 $ | |
| 3.249 | Treace Medical Concepts Inc | 27.592 | 36.973 $ | |
| 3.250 | Floor & Decor Holdings Inc | 726 | 36.878 $ | |
| 3.251 | Flaherty & Crumrine Dynamic Preferred & Income Fund Inc | 1.836 | 36.855 $ | |
| 3.252 | BEONE MEDICINES LTD | 124 | 36.824 $ | |
| 3.253 | Compass Minerals International Inc | 1.577 | 36.823 $ | |
| 3.254 | AAON Inc | 442 | 36.576 $ | |
| 3.255 | Prairie Operating Co | 18.013 | 36.566 $ | |
| 3.256 | Vanguard US Quality Factor ETF | 245 | 36.562 $ | |
| 3.257 | NYLI Merger Arbitrage ETF | 1.001 | 36.386 $ | |
| 3.258 | Akebia Therapeutics Inc | 26.138 | 36.332 $ | |
| 3.259 | Excelerate Energy Inc | 1.083 | 36.194 $ | |
| 3.260 | Sociedad Quimica y Minera de Chile SA | 447 | 36.180 $ | |
| 3.261 | Forward Air Corp | 2.165 | 36.177 $ | |
| 3.262 | Curbline Properties Corp | 1.402 | 36.158 $ | |
| 3.263 | Hycroft Mining Holding Corp | 1.026 | 36.115 $ | |
| 3.264 | BKV Corp | 1.264 | 36.049 $ | |
| 3.265 | PennyMac Mortgage Investment Trust | 3.088 | 36.011 $ | |
| 3.266 | AIRO Group Holdings Inc | 4.709 | 35.813 $ | |
| 3.267 | ISHARES TRUST | 480 | 35.808 $ | |
| 3.268 | Addus HomeCare Corp | 382 | 35.774 $ | |
| 3.269 | Expensify Inc | 41.096 | 35.750 $ | |
| 3.270 | Barclays Bank plc | 1.000 | 35.700 $ | |
| 3.271 | Voyager Therapeutics Inc | 9.234 | 35.643 $ | |
| 3.272 | Eos Energy Enterprises Inc | 7.184 | 35.633 $ | |
| 3.273 | Credit Acceptance Corp | 84 | 35.571 $ | |
| 3.274 | Travelzoo | 6.001 | 35.526 $ | |
| 3.275 | First Community Corp/SC | 1.215 | 35.514 $ | |
| 3.276 | Banco Santander Chile | 1.062 | 35.466 $ | |
| 3.277 | Immunovant Inc | 1.427 | 35.447 $ | |
| 3.278 | Rumble Inc | 6.950 | 35.445 $ | |
| 3.279 | Team Inc | 2.220 | 35.387 $ | |
| 3.280 | Xilio Therapeutics Inc | 4.206 | 35.372 $ | |
| 3.281 | Thryv Holdings Inc | 12.864 | 35.247 $ | |
| 3.282 | Invesco China Technology ETF | 763 | 35.113 $ | |
| 3.283 | Upstream Bio Inc | 3.883 | 34.947 $ | |
| 3.284 | Peoples Financial Services Corp | 654 | 34.878 $ | |
| 3.285 | Tarsus Pharmaceuticals Inc | 497 | 34.865 $ | |
| 3.286 | COHEN & STEERS CAPITAL MANAGEMENT INC | 1.855 | 34.763 $ | |
| 3.287 | VanEck Agribusiness ETF | 411 | 34.730 $ | |
| 3.288 | Smith-Midland Corp | 1.064 | 34.612 $ | |
| 3.289 | Isabella Bank Corp | 756 | 34.527 $ | |
| 3.290 | Thermon Group Holdings Inc | 685 | 34.524 $ | |
| 3.291 | Cipher Digital Inc | 2.666 | 34.311 $ | |
| 3.292 | RE/MAX Holdings Inc | 5.944 | 34.237 $ | |
| 3.293 | Seaport Entertainment Group Inc | 1.592 | 34.196 $ | |
| 3.294 | BayCom Corp | 1.149 | 34.155 $ | |
| 3.295 | Digi International Inc | 706 | 34.010 $ | |
| 3.296 | Coty Inc | 16.876 | 33.921 $ | |
| 3.297 | Franklin Templeton ETF Trust | 1.247 | 33.918 $ | |
| 3.298 | I3 Verticals Inc | 1.515 | 33.875 $ | |
| 3.299 | AtaiBeckley Inc | 9.549 | 33.803 $ | |
| 3.300 | WM Technology Inc | 51.327 | 33.794 $ | |