| 3.301 | Alico Inc | 819 | 33.792 $ | |
| 3.302 | Howard Hughes Holdings Inc | 533 | 33.718 $ | |
| 3.303 | Cambria Emerging Shareholder Y | 813 | 33.666 $ | |
| 3.304 | Creative Media & Community Trust Corp | 54.578 | 33.533 $ | |
| 3.305 | Invesco DB Precious Metals Fun | 304 | 33.452 $ | |
| 3.306 | Global Business Travel Group I | 5.978 | 33.357 $ | |
| 3.307 | CSW Industrials Inc | 128 | 33.354 $ | |
| 3.308 | First Trust Exchange-Traded Fund VIII | 1.066 | 33.307 $ | |
| 3.309 | First Bancorp/Southern Pines NC | 585 | 32.968 $ | |
| 3.310 | LEGEND BIOTECH CORP | 1.817 | 32.870 $ | |
| 3.311 | Under Armour Inc | 5.543 | 32.759 $ | |
| 3.312 | Viant Technology Inc | 2.912 | 32.614 $ | |
| 3.313 | AH Realty Trust Inc | 5.926 | 32.593 $ | |
| 3.314 | Finward Bancorp | 897 | 32.561 $ | |
| 3.315 | SWK Holdings Corp. | 1.914 | 32.557 $ | |
| 3.316 | Axia Energia SA | 2.596 | 32.528 $ | |
| 3.317 | Definitive Healthcare Corp | 26.438 | 32.519 $ | |
| 3.318 | FS Bancorp Inc | 842 | 32.493 $ | |
| 3.319 | Firstsun Capital Bancorp | 884 | 32.231 $ | |
| 3.320 | Mission Produce Inc | 2.338 | 32.171 $ | |
| 3.321 | USCF ETF TRUST | 1.181 | 32.170 $ | |
| 3.322 | ACNB Corp | 668 | 31.977 $ | |
| 3.323 | Select Medical Holdings Corp | 1.957 | 31.880 $ | |
| 3.324 | Bitwise Solana Staking ETF | 2.885 | 31.879 $ | |
| 3.325 | Grupo Aeroportuario del Pacifico SAB de CV | 129 | 31.846 $ | |
| 3.326 | Clearwater Paper Corp | 2.212 | 31.809 $ | |
| 3.327 | Pennant Group Inc/The | 1.042 | 31.760 $ | |
| 3.328 | CAPITAL GROUP GLOBAL EQUITY ETF | 1.038 | 31.659 $ | |
| 3.329 | Kayne Anderson Energy Infrastr | 2.214 | 31.610 $ | |
| 3.330 | Kymera Therapeutics Inc | 378 | 31.484 $ | |
| 3.331 | Citizens Community Bancorp Inc/WI | 1.590 | 31.482 $ | |
| 3.332 | Asbury Automotive Group Inc | 161 | 31.461 $ | |
| 3.333 | Preformed Line Products Co | 116 | 31.407 $ | |
| 3.334 | Janus Henderson Securitized In | 608 | 31.342 $ | |
| 3.335 | Regional Management Corp | 970 | 31.283 $ | |
| 3.336 | PureCycle Technologies Inc | 6.020 | 31.244 $ | |
| 3.337 | JELD-WEN Holding Inc | 25.185 | 31.229 $ | |
| 3.338 | KE Holdings Inc | 2.084 | 31.195 $ | |
| 3.339 | Skyward Specialty Insurance Group Inc | 714 | 31.188 $ | |
| 3.340 | Frontier Group Holdings Inc | 8.809 | 31.096 $ | |
| 3.341 | Dream Finders Homes Inc | 2.222 | 30.930 $ | |
| 3.342 | Advent Convertible and Income | 2.766 | 30.867 $ | |
| 3.343 | Atomera Inc | 8.053 | 30.682 $ | |
| 3.344 | Eledon Pharmaceuticals Inc | 9.944 | 30.628 $ | |
| 3.345 | CB Financial Services Inc | 896 | 30.625 $ | |
| 3.346 | Ascent Industries Co | 2.300 | 30.613 $ | |
| 3.347 | Hawkins Inc | 199 | 30.566 $ | |
| 3.348 | Kronos Worldwide Inc | 4.644 | 30.511 $ | |
| 3.349 | VanEck Short High Yield Muni ETF | 1.346 | 30.500 $ | |
| 3.350 | Wisdomtree Bitcoin Fund | 425 | 30.477 $ | |
| 3.351 | Protara Therapeutics Inc | 5.846 | 30.458 $ | |
| 3.352 | Stock Yards Bancorp Inc | 459 | 30.427 $ | |
| 3.353 | Beauty Health Co/The | 34.179 | 30.419 $ | |
| 3.354 | QuantumScape Corp | 4.762 | 30.382 $ | |
| 3.355 | Weyco Group Inc | 945 | 30.287 $ | |
| 3.356 | Norwood Financial Corp | 1.028 | 30.244 $ | |
| 3.357 | NexPoint Diversified Real Estate Trust | 6.469 | 30.210 $ | |
| 3.358 | Accendra Health Inc | 13.248 | 30.205 $ | |
| 3.359 | Sunbelt Rentals Holdings Inc | 462 | 30.053 $ | |
| 3.360 | PIMCO California Mun | 3.500 | 30.030 $ | |
| 3.361 | Nuveen Credit Strategies Income Fund | 6.139 | 29.897 $ | |
| 3.362 | Riverview Bancorp Inc | 5.426 | 29.843 $ | |
| 3.363 | American Vanguard Corp | 11.916 | 29.671 $ | |
| 3.364 | Masterbrand Inc | 3.567 | 29.642 $ | |
| 3.365 | Dakota Gold Corp | 5.859 | 29.588 $ | |
| 3.366 | Lazard Emerging Markets Opportunities ETF | 1.144 | 29.525 $ | |
| 3.367 | Hercules Capital Inc | 1.998 | 29.513 $ | |
| 3.368 | iShares U.S. Pharmaceuticals E | 340 | 29.435 $ | |
| 3.369 | CoreCivic Inc | 1.556 | 29.424 $ | |
| 3.370 | KraneShares CSI China Internet ETF | 1.034 | 29.397 $ | |
| 3.371 | Lincoln Educational Services Corp | 722 | 29.371 $ | |
| 3.372 | Delcath Systems Inc | 3.162 | 29.343 $ | |
| 3.373 | SEI Enhanced Low Volatility US Large Cap ETF | 904 | 29.234 $ | |
| 3.374 | Tredegar Corp | 3.669 | 29.169 $ | |
| 3.375 | Limbach Holdings Inc | 372 | 29.035 $ | |
| 3.376 | NCR Voyix Corp | 4.585 | 29.023 $ | |
| 3.377 | NextDecade Corp | 3.778 | 28.939 $ | |
| 3.378 | Vertex Inc | 2.432 | 28.916 $ | |
| 3.379 | ZENAS BIOPHARMA INC | 1.472 | 28.778 $ | |
| 3.380 | Taylor Devices Inc | 504 | 28.728 $ | |
| 3.381 | Spinnaker ETF Series | 705 | 28.722 $ | |
| 3.382 | State Street SPDR Dow Jones REIT ETF | 284 | 28.675 $ | |
| 3.383 | KinderCare Learning Cos Inc | 13.029 | 28.664 $ | |
| 3.384 | Vanguard Admiral Funds Inc. | 229 | 28.632 $ | |
| 3.385 | iShares MSCI Brazil ETF | 746 | 28.624 $ | |
| 3.386 | Certara Inc | 5.012 | 28.568 $ | |
| 3.387 | Cartesian Therapeutics Inc | 4.636 | 28.511 $ | |
| 3.388 | Goldman Sachs MarketBeta US Equity ETF | 318 | 28.490 $ | |
| 3.389 | DocGo Inc | 45.263 | 28.475 $ | |
| 3.390 | Domo Inc | 9.296 | 28.446 $ | |
| 3.391 | Carriage Services Inc | 622 | 28.401 $ | |
| 3.392 | Cross Country Healthcare Inc | 3.015 | 28.341 $ | |
| 3.393 | Jack in the Box Inc | 2.928 | 28.314 $ | |
| 3.394 | Banco Bradesco SA | 7.757 | 28.313 $ | |
| 3.395 | Eagle Financial Services Inc | 809 | 28.299 $ | |
| 3.396 | PAR Technology Corp | 2.121 | 28.273 $ | |
| 3.397 | Riley Exploration Permian Inc | 775 | 28.249 $ | |
| 3.398 | Mach Natural Resources LP | 2.013 | 28.182 $ | |
| 3.399 | aTyr Pharma Inc | 36.010 | 28.088 $ | |
| 3.400 | Hippo Holdings Inc | 1.076 | 28.041 $ | |