| 2.701 | iShares MSCI All Country Asia | 4.232 | 407.499 $ | |
| 2.702 | JOYY Inc | 6.969 | 406.920 $ | |
| 2.703 | Pimco Dynamic Income Fd | 23.767 | 406.647 $ | |
| 2.704 | Snap Inc | 88.374 | 406.520 $ | |
| 2.705 | NETGEAR Inc | 18.607 | 406.377 $ | |
| 2.706 | National Bank Holdings Corp | 10.325 | 404.327 $ | |
| 2.707 | Ponce Financial Group Inc | 24.161 | 403.730 $ | |
| 2.708 | Stewart Information Services Corp | 6.549 | 403.287 $ | |
| 2.709 | Northrim BanCorp Inc | 17.620 | 403.154 $ | |
| 2.710 | Putnam Focused Large Cap Value ETF | 8.687 | 403.072 $ | |
| 2.711 | Fluence Energy Inc | 29.250 | 402.480 $ | |
| 2.712 | Ishares Inc | 7.517 | 401.558 $ | |
| 2.713 | Redwire Corp | 47.180 | 401.030 $ | |
| 2.714 | Beam Therapeutics Inc | 16.824 | 400.916 $ | |
| 2.715 | Dianthus Therapeutics Inc | 4.771 | 400.382 $ | |
| 2.716 | Arteris Inc | 24.348 | 400.281 $ | |
| 2.717 | Kura Sushi USA Inc | 5.710 | 398.501 $ | |
| 2.718 | Global Business Travel Group I | 71.409 | 398.462 $ | |
| 2.719 | Universal Health Realty Income Trust | 9.810 | 397.011 $ | |
| 2.720 | Vera Therapeutics Inc | 9.848 | 396.185 $ | |
| 2.721 | PubMatic Inc | 48.249 | 394.677 $ | |
| 2.722 | Innovator U.S. Equity Power Bu | 9.854 | 393.569 $ | |
| 2.723 | Cytek Biosciences Inc | 89.937 | 393.025 $ | |
| 2.724 | Monte Rosa Therapeutics Inc | 23.865 | 392.579 $ | |
| 2.725 | ServiceTitan Inc | 6.186 | 392.577 $ | |
| 2.726 | ALLIANZIM US EQ BUFFER20 DEC | 11.730 | 391.899 $ | |
| 2.727 | Liberty All Star | 70.593 | 391.789 $ | |
| 2.728 | Highland Opportunities & Income Fund | 68.548 | 391.409 $ | |
| 2.729 | Enhabit Inc | 27.773 | 391.322 $ | |
| 2.730 | Ocular Therapeutix Inc | 46.056 | 390.094 $ | |
| 2.731 | iShares Intl Small Cap Equity Factor ETF | 9.333 | 390.037 $ | |
| 2.732 | Pursuit Attractions and Hospitality Inc | 10.620 | 389.011 $ | |
| 2.733 | First Watch Restaurant Group Inc | 36.992 | 387.676 $ | |
| 2.734 | Transcat Inc | 5.278 | 387.669 $ | |
| 2.735 | LSI Industries Inc | 20.757 | 386.080 $ | |
| 2.736 | Nuveen S&P 500 Dynamic Overwrite Fund | 23.963 | 385.084 $ | |
| 2.737 | Lexeo Therapeutics Inc | 67.079 | 385.033 $ | |
| 2.738 | Ladder Capital Corp | 39.387 | 384.808 $ | |
| 2.739 | Tectonic Therapeutic Inc | 12.446 | 384.706 $ | |
| 2.740 | Apellis Pharmaceuticals Inc | 9.521 | 383.030 $ | |
| 2.741 | AtriCure Inc | 13.419 | 382.844 $ | |
| 2.742 | Phibro Animal Health Corp | 6.876 | 380.333 $ | |
| 2.743 | Tiptree Inc | 22.449 | 379.837 $ | |
| 2.744 | Goldman Sachs Access Treasury 0-1 Year ETF | 3.791 | 379.820 $ | |
| 2.745 | Vertex Inc | 31.855 | 378.759 $ | |
| 2.746 | Farmland Partners Inc | 33.698 | 378.426 $ | |
| 2.747 | Regional Management Corp | 11.725 | 378.131 $ | |
| 2.748 | State Street SPDR Portfolio Short Term Treasury ETF | 12.931 | 377.327 $ | |
| 2.749 | Cannae Holdings Inc | 33.175 | 377.204 $ | |
| 2.750 | Replimune Group Inc | 49.081 | 375.470 $ | |
| 2.751 | Natural Grocers by Vitamin Cottage Inc | 14.492 | 374.613 $ | |
| 2.752 | First Trust SMID Cap Rising Dividend Achievers ETF | 9.445 | 372.411 $ | |
| 2.753 | Selectquote Inc | 591.589 | 372.405 $ | |
| 2.754 | Nutex Health Inc | 3.915 | 372.082 $ | |
| 2.755 | Blue Owl Technology Finance Corp | 30.024 | 371.997 $ | |
| 2.756 | Trupanion Inc | 14.510 | 371.601 $ | |
| 2.757 | Rigel Pharmaceuticals Inc | 13.730 | 371.259 $ | |
| 2.758 | Array Technologies Inc | 51.301 | 370.908 $ | |
| 2.759 | Investors Title Co | 1.703 | 370.130 $ | |
| 2.760 | Eaton Vance T/M Gl | 41.930 | 369.958 $ | |
| 2.761 | iShares Trust | 3.970 | 369.766 $ | |
| 2.762 | State Street SPDR S&P Bank ETF | 6.174 | 367.642 $ | |
| 2.763 | J.P. MORGAN EXCHANGE-TRADED FUND TRUST | 5.118 | 367.217 $ | |
| 2.764 | Delcath Systems Inc | 39.549 | 367.015 $ | |
| 2.765 | U-Haul Holding Co | 8.201 | 366.323 $ | |
| 2.766 | BlackSky Technology Inc | 14.534 | 365.675 $ | |
| 2.767 | Clearfield Inc | 13.802 | 365.339 $ | |
| 2.768 | Simplify Exchange Traded Funds | 12.079 | 365.027 $ | |
| 2.769 | Pacer Developed Markets Intern | 8.599 | 364.942 $ | |
| 2.770 | DFA Dimensional Emerging Mkts High Proftblty ETF | 10.794 | 364.721 $ | |
| 2.771 | Niagen Bioscience Inc | 82.537 | 363.989 $ | |
| 2.772 | CryoPort Inc | 43.911 | 363.583 $ | |
| 2.773 | UMH Properties Inc | 25.019 | 361.024 $ | |
| 2.774 | Pebblebrook Hotel Trust | 28.500 | 359.958 $ | |
| 2.775 | Pacer US Small Cap Cash Cows E | 7.998 | 358.876 $ | |
| 2.776 | Gravity Co Ltd | 5.778 | 358.005 $ | |
| 2.777 | Central Garden & Pet Co | 11.015 | 357.106 $ | |
| 2.778 | Mission Produce Inc | 25.882 | 356.136 $ | |
| 2.779 | Pulse Biosciences Inc | 16.413 | 354.357 $ | |
| 2.780 | JPMorgan Small & Mid Cap Enhanced Equity ETF | 5.298 | 353.727 $ | |
| 2.781 | BNY Mellon Strategic Municipals Inc | 56.233 | 353.708 $ | |
| 2.782 | Bumble Inc | 108.478 | 353.638 $ | |
| 2.783 | V2X Inc | 5.149 | 352.672 $ | |
| 2.784 | Sila Realty Trust Inc | 14.889 | 352.572 $ | |
| 2.785 | FIDELITY COVINGTON TRUST | 5.952 | 351.564 $ | |
| 2.786 | CTO Realty Growth Inc | 18.981 | 350.964 $ | |
| 2.787 | AdaptHealth Corp | 29.406 | 349.931 $ | |
| 2.788 | Warner Music Group Corp | 13.679 | 349.351 $ | |
| 2.789 | Nuveen Minnesota Quality Municipal | 28.645 | 349.183 $ | |
| 2.790 | Hoyne Bancorp Inc | 24.088 | 348.674 $ | |
| 2.791 | Levi Strauss & Co | 18.840 | 348.360 $ | |
| 2.792 | First Trust Nasdaq-100 Select Equal Weight ETF | 2.739 | 347.800 $ | |
| 2.793 | Energy Vault Holdings Inc | 105.267 | 347.381 $ | |
| 2.794 | Kimbell Royalty Partners LP | 23.971 | 346.862 $ | |
| 2.795 | Tortoise Energy Infrastructure | 6.957 | 346.812 $ | |
| 2.796 | SP Funds S&P 500 Sharia Indust | 7.187 | 346.111 $ | |
| 2.797 | Bowman Consulting Group Ltd | 12.145 | 345.404 $ | |
| 2.798 | Northeast Bank | 3.073 | 345.313 $ | |
| 2.799 | iShares Morningstar Small-Cap Value ETF | 4.961 | 344.869 $ | |
| 2.800 | BrightView Holdings Inc | 29.234 | 344.669 $ | |