| 2.801 | First Trust Exchange-Traded Fund VIII | 6.522 | 344.362 $ | |
| 2.802 | Mid Penn Bancorp Inc | 10.679 | 343.437 $ | |
| 2.803 | KBR Inc | 9.312 | 343.247 $ | |
| 2.804 | Tortoise Capital Series Trust | 15.674 | 342.939 $ | |
| 2.805 | Eaton Vance Tax-Advantaged Global Dividend Income Fund | 17.033 | 342.698 $ | |
| 2.806 | First Trust Exchange-Traded Fund IV | 7.026 | 342.217 $ | |
| 2.807 | Arbor Realty Trust Inc | 44.367 | 342.068 $ | |
| 2.808 | Carnival PLC | 13.222 | 340.731 $ | |
| 2.809 | FIRST TRUST EXCHANGE-TRADED FUND VII | 11.851 | 340.231 $ | |
| 2.810 | J P Morgan Exchange Traded Fund Trust | 5.319 | 339.908 $ | |
| 2.811 | iShares MSCI Taiwan ETF | 4.791 | 339.786 $ | |
| 2.812 | INVESCO DB MULTI-SECTOR COMMODITY TRUST | 12.428 | 339.524 $ | |
| 2.813 | Citizens & Northern Corp | 15.189 | 339.316 $ | |
| 2.814 | GOLUB CAPITAL BDC INC | 26.690 | 337.892 $ | |
| 2.815 | NextDecade Corp | 43.925 | 336.466 $ | |
| 2.816 | Mativ Holdings Inc | 38.670 | 336.430 $ | |
| 2.817 | ProShares Ultra Financials | 4.574 | 335.755 $ | |
| 2.818 | American Century US Quality Growth ETF | 3.173 | 333.260 $ | |
| 2.819 | Anavex Life Sciences Corp | 108.349 | 332.631 $ | |
| 2.820 | Invesco KBW Bank ETF | 4.193 | 331.762 $ | |
| 2.821 | Build-A-Bear Workshop Inc | 8.855 | 331.620 $ | |
| 2.822 | RealReal Inc/The | 36.522 | 331.620 $ | |
| 2.823 | Willdan Group Inc | 4.329 | 331.428 $ | |
| 2.824 | Urban Edge Properties | 16.584 | 331.348 $ | |
| 2.825 | Blend Labs Inc | 193.946 | 329.708 $ | |
| 2.826 | iShares Trust | 5.499 | 329.695 $ | |
| 2.827 | SunCoke Energy Inc | 50.496 | 328.729 $ | |
| 2.828 | Geron Corp | 220.604 | 328.700 $ | |
| 2.829 | Global X MSCI Norway ETF | 8.601 | 328.644 $ | |
| 2.830 | Carriage Services Inc | 7.197 | 328.612 $ | |
| 2.831 | Fox Factory Holding Corp | 19.947 | 328.328 $ | |
| 2.832 | Monopar Therapeutics Inc | 5.987 | 328.028 $ | |
| 2.833 | Sabre Corp | 226.133 | 327.893 $ | |
| 2.834 | Byrna Technologies Inc | 35.677 | 327.515 $ | |
| 2.835 | Savara Inc | 59.829 | 326.666 $ | |
| 2.836 | Holley Inc | 106.051 | 325.577 $ | |
| 2.837 | BlackRock Enhanced Large Cap Core Fund Inc | 15.463 | 325.037 $ | |
| 2.838 | EZCORP Inc | 12.746 | 323.493 $ | |
| 2.839 | iShares Global Utilities ETF | 3.746 | 323.417 $ | |
| 2.840 | iShares Trust | 4.002 | 323.001 $ | |
| 2.841 | Ryerson Holding Corp | 14.367 | 322.976 $ | |
| 2.842 | BioNTech SE | 3.632 | 322.836 $ | |
| 2.843 | Douglas Dynamics Inc | 7.663 | 322.536 $ | |
| 2.844 | Array Digital Infrastructure Inc | 6.979 | 322.011 $ | |
| 2.845 | Gogo Inc | 80.033 | 321.733 $ | |
| 2.846 | Amphastar Pharmaceuticals Inc | 16.403 | 321.335 $ | |
| 2.847 | First Trust Exchange-Traded Fund IV | 7.165 | 320.992 $ | |
| 2.848 | Kodiak Sciences Inc | 8.415 | 320.780 $ | |
| 2.849 | Community Health Systems Inc | 109.068 | 320.660 $ | |
| 2.850 | Beta Bionics Inc | 31.988 | 320.520 $ | |
| 2.851 | CALLAN JMB INC | 255.693 | 319.616 $ | |
| 2.852 | Smartstop Self Storage REIT Inc | 10.542 | 319.212 $ | |
| 2.853 | SPDR Series Trust | 2.242 | 319.014 $ | |
| 2.854 | Johnson Outdoors Inc | 6.822 | 317.291 $ | |
| 2.855 | Global X Funds | 8.100 | 316.959 $ | |
| 2.856 | Invesco Variable Rate Preferred ETF | 13.200 | 316.527 $ | |
| 2.857 | Myriad Genetics Inc | 70.241 | 316.085 $ | |
| 2.858 | Triumph Financial Inc | 5.296 | 315.959 $ | |
| 2.859 | Clearway Energy Inc | 8.051 | 315.370 $ | |
| 2.860 | Symbotic Inc | 5.927 | 315.301 $ | |
| 2.861 | Varex Imaging Corp | 29.637 | 314.449 $ | |
| 2.862 | Aberdeen | 21.797 | 314.307 $ | |
| 2.863 | ProFrac Holding Corp | 50.616 | 313.819 $ | |
| 2.864 | Lifetime Brands Inc | 54.639 | 313.628 $ | |
| 2.865 | ALLIANZIM US BF15 UNCAP NOV | 11.131 | 313.437 $ | |
| 2.866 | PRA Group Inc | 17.887 | 313.023 $ | |
| 2.867 | NCR Voyix Corp | 49.423 | 312.848 $ | |
| 2.868 | American Superconductor Corp | 9.219 | 312.063 $ | |
| 2.869 | SSgA Active Trust | 7.883 | 311.202 $ | |
| 2.870 | Innovator Growth 100 Power Buffer ETF - July | 4.355 | 311.045 $ | |
| 2.871 | ACCO Brands Corp | 103.566 | 310.698 $ | |
| 2.872 | Ameresco Inc | 12.176 | 310.476 $ | |
| 2.873 | Krispy Kreme Inc | 91.055 | 308.676 $ | |
| 2.874 | Amplify ETF Trust | 10.384 | 308.619 $ | |
| 2.875 | Kayne Anderson Energy Infrastr | 21.548 | 307.700 $ | |
| 2.876 | Accel Entertainment Inc | 28.165 | 307.280 $ | |
| 2.877 | Neuberger Next Generation Connectivity Fund Inc. | 23.813 | 306.474 $ | |
| 2.878 | Castle Biosciences Inc | 12.479 | 306.359 $ | |
| 2.879 | Nuveen NASDAQ 100 Dynamic Overwrite Fund | 11.461 | 305.658 $ | |
| 2.880 | ClearBridge Large Cap Growth Select ETF | 4.053 | 304.751 $ | |
| 2.881 | Fox Corp | 5.695 | 302.427 $ | |
| 2.882 | KraneShares CSI China Internet ETF | 10.547 | 299.841 $ | |
| 2.883 | ISHARES TRUST | 1.701 | 299.231 $ | |
| 2.884 | Consensus Cloud Solutions Inc | 12.589 | 298.863 $ | |
| 2.885 | Perspective Therapeutics Inc | 71.464 | 298.005 $ | |
| 2.886 | Westamerica BanCorp | 5.697 | 297.099 $ | |
| 2.887 | Chimera Investment Corp | 23.671 | 297.069 $ | |
| 2.888 | Innovator U.S. Equity Power Bu | 7.400 | 296.740 $ | |
| 2.889 | Nurix Therapeutics Inc | 19.121 | 296.376 $ | |
| 2.890 | Corebridge Financial Inc | 12.418 | 296.294 $ | |
| 2.891 | CAPITAL GROUP CONSERVATIVE EQUITY ETF | 9.920 | 295.708 $ | |
| 2.892 | Western Union Co/The | 33.817 | 295.221 $ | |
| 2.893 | Vanguard Short-Term Tax-Exempt Bond ETF | 2.913 | 294.592 $ | |
| 2.894 | Schwab High Yield Bond ETF | 11.300 | 293.797 $ | |
| 2.895 | iShares Trust | 7.183 | 293.713 $ | |
| 2.896 | Miller Industries Inc/TN | 6.445 | 293.579 $ | |
| 2.897 | Larimar Therapeutics Inc | 65.037 | 292.667 $ | |
| 2.898 | Honest Co Inc/The | 99.399 | 292.233 $ | |
| 2.899 | Absci Corp | 97.284 | 291.852 $ | |
| 2.900 | Putnam Premier Income Trust | 82.115 | 291.507 $ | |