| 3.301 | Agora Inc | 60.138 | 212.888 $ | |
| 3.302 | Hyatt Hotels Corp | 1.480 | 212.809 $ | |
| 3.303 | Smith-Midland Corp | 6.518 | 212.031 $ | |
| 3.304 | Transamerica Bond Active ETF | 8.489 | 211.962 $ | |
| 3.305 | America's Car-Mart Inc/TX | 16.630 | 211.699 $ | |
| 3.306 | Acumen Pharmaceuticals Inc | 89.661 | 211.599 $ | |
| 3.307 | WISEKEY INTERNATIONAL HOLDING LTD | 34.395 | 211.185 $ | |
| 3.308 | Plumas Bancorp | 4.323 | 211.049 $ | |
| 3.309 | Cogent Biosciences Inc | 5.483 | 211.041 $ | |
| 3.310 | Erie Indemnity Co | 838 | 210.598 $ | |
| 3.311 | Distillate US Fundamental Stability & Value ETF | 3.636 | 210.452 $ | |
| 3.312 | TopBuild Corp | 599 | 210.429 $ | |
| 3.313 | Rayonier Inc | 10.191 | 210.138 $ | |
| 3.314 | YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF | 5.629 | 209.694 $ | |
| 3.315 | CG oncology Inc | 3.097 | 209.605 $ | |
| 3.316 | iShares MSCI Belgium ETF | 8.619 | 209.538 $ | |
| 3.317 | Air Lease Corp | 3.219 | 209.042 $ | |
| 3.318 | Autoliv Inc | 1.986 | 208.848 $ | |
| 3.319 | Crexendo Inc | 33.761 | 208.305 $ | |
| 3.320 | Domino's Pizza Inc | 580 | 208.098 $ | |
| 3.321 | Pure Cycle Corp | 20.633 | 207.568 $ | |
| 3.322 | First Trust Exchange-Traded Fund VIII | 5.323 | 207.267 $ | |
| 3.323 | Stratus Properties Inc | 6.790 | 207.231 $ | |
| 3.324 | SPDR Series Trust | 2.113 | 206.884 $ | |
| 3.325 | Northeast Community Bancorp Inc | 8.685 | 206.703 $ | |
| 3.326 | Surrozen Inc | 7.091 | 206.561 $ | |
| 3.327 | Grayscale Chainlink Trust ETF | 26.583 | 206.550 $ | |
| 3.328 | SmartFinancial Inc | 5.284 | 206.499 $ | |
| 3.329 | Nerdy Inc | 252.570 | 206.148 $ | |
| 3.330 | FTI Consulting Inc | 1.166 | 206.114 $ | |
| 3.331 | Avista Corp | 5.105 | 204.915 $ | |
| 3.332 | JPMorgan Realty Income ETF | 4.262 | 204.874 $ | |
| 3.333 | Diamond Hill Investment Group Inc | 1.189 | 204.626 $ | |
| 3.334 | VanEck Solana ETF | 18.748 | 204.486 $ | |
| 3.335 | Vanguard Short-term Bond Etf | 2.598 | 203.709 $ | |
| 3.336 | First Hawaiian Inc | 8.267 | 203.699 $ | |
| 3.337 | State Street SPDR Portfolio Intermediate Term Treasury ETF | 7.107 | 203.687 $ | |
| 3.338 | METAGENOMI THERAPEUTICS INC | 151.440 | 202.929 $ | |
| 3.339 | BLACKROCK MUNIHOLDINGS N J QUALITY FD INC | 17.523 | 202.741 $ | |
| 3.340 | ACURX PHARMACEUTICALS INC | 54.642 | 202.722 $ | |
| 3.341 | Virtus ETF Trust II | 7.198 | 202.519 $ | |
| 3.342 | Black Diamond Therapeutics Inc | 94.831 | 201.990 $ | |
| 3.343 | Invesco Russell 2000 Dynamic Multifactor ETF | 4.452 | 201.520 $ | |
| 3.344 | INVESCO VAN KAMPEN TR INVT GRADE MUNS | 20.361 | 200.963 $ | |
| 3.345 | SEMrush Holdings Inc | 16.805 | 200.652 $ | |
| 3.346 | Dimensional ETF Trust | 8.463 | 200.150 $ | |
| 3.347 | AEye Inc | 110.517 | 200.036 $ | |
| 3.348 | OneWater Marine Inc | 21.138 | 199.754 $ | |
| 3.349 | Emerald Holding Inc | 44.248 | 199.558 $ | |
| 3.350 | Voya Global Equity Dividend and Premium Opportunity Fund | 35.006 | 199.534 $ | |
| 3.351 | Lifetime Brands Inc | 34.722 | 199.304 $ | |
| 3.352 | MNTN Inc | 22.548 | 198.423 $ | |
| 3.353 | Eaton Vance Tax Mn | 13.757 | 198.376 $ | |
| 3.354 | BrightSpire Capital Inc | 35.080 | 196.448 $ | |
| 3.355 | Barnes & Noble Education Inc | 22.165 | 195.717 $ | |
| 3.356 | Materialise NV | 39.549 | 195.372 $ | |
| 3.357 | New Mountain Finance Corp | 25.009 | 194.070 $ | |
| 3.358 | LONGEVERON INC | 185.656 | 193.082 $ | |
| 3.359 | abrdn World Healthcare Fund | 16.533 | 192.940 $ | |
| 3.360 | ALGORHYTHM HOLDINGS INC | 176.609 | 192.504 $ | |
| 3.361 | ALX Oncology Holdings Inc | 95.101 | 190.678 $ | |
| 3.362 | VanEck Avalanche ETF | 10.314 | 190.326 $ | |
| 3.363 | Nurix Therapeutics Inc | 12.273 | 190.232 $ | |
| 3.364 | MFS Intermediate Income Trust | 75.175 | 188.689 $ | |
| 3.365 | UPEXI INC | 190.695 | 187.949 $ | |
| 3.366 | Highland Opportunities & Income Fund | 32.520 | 185.689 $ | |
| 3.367 | Star Holdings | 24.350 | 184.330 $ | |
| 3.368 | Noah Holdings Ltd | 18.607 | 184.209 $ | |
| 3.369 | STELLUS CAPITAL INVESTMENT CORP | 19.940 | 183.647 $ | |
| 3.370 | Allspring Income Opportunities Fund | 28.075 | 181.926 $ | |
| 3.371 | Identiv Inc | 49.035 | 181.429 $ | |
| 3.372 | Templtn Emg Mkt | 10.345 | 180.934 $ | |
| 3.373 | Western Asset Managed Municipals Fund Inc. | 17.595 | 180.877 $ | |
| 3.374 | NOVABAY PHARMACEUTICALS INC | 121.104 | 180.445 $ | |
| 3.375 | BingEx Ltd | 68.082 | 180.417 $ | |
| 3.376 | Nuveen Dynamic Municipal Opportunities Fund | 17.401 | 179.056 $ | |
| 3.377 | Oramed Pharmaceuticals Inc | 52.540 | 178.636 $ | |
| 3.378 | Arcturus Therapeutics Holdings Inc | 23.083 | 178.201 $ | |
| 3.379 | Alpha Teknova Inc | 61.499 | 177.732 $ | |
| 3.380 | Barings Participation Investor | 10.337 | 177.176 $ | |
| 3.381 | Boston Omaha Corp | 15.011 | 175.328 $ | |
| 3.382 | Morgan Stanley Emerging Market | 33.975 | 172.253 $ | |
| 3.383 | Pulmonx Corp | 133.270 | 171.918 $ | |
| 3.384 | Broadwind Inc | 82.165 | 170.903 $ | |
| 3.385 | Limoneira Co | 12.485 | 167.549 $ | |
| 3.386 | NIXXY INC | 155.891 | 166.024 $ | |
| 3.387 | BCB Bancorp Inc | 18.391 | 165.151 $ | |
| 3.388 | Blaize Holdings Inc | 89.667 | 163.194 $ | |
| 3.389 | Amplitude Inc | 23.756 | 162.016 $ | |
| 3.390 | Voc Energy Trust | 46.623 | 161.316 $ | |
| 3.391 | Nuveen Core Plus Impact Fund | 15.723 | 160.217 $ | |
| 3.392 | Atara Biotherapeutics Inc | 33.870 | 160.206 $ | |
| 3.393 | Lipocine Inc | 20.027 | 160.016 $ | |
| 3.394 | D-MARKET Elektronik Hizmetler ve Ticaret AS | 61.029 | 159.896 $ | |
| 3.395 | Strawberry Fields REIT Inc | 13.414 | 159.627 $ | |
| 3.396 | Kezar Life Sciences Inc | 21.367 | 158.544 $ | |
| 3.397 | CARDIO DIAGNOSTICS HOLDINGS INC | 81.283 | 158.502 $ | |
| 3.398 | LCNB Corp | 10.081 | 157.163 $ | |
| 3.399 | Star Group LP | 12.755 | 156.632 $ | |
| 3.400 | VISTAGEN THERAPEUTICS INC | 272.811 | 155.912 $ | |