| 3.401 | Graniteshares Yieldboost Hood Etf | 22.726 | 155.673 $ | |
| 3.402 | Palmer Square Capital BDC Inc | 15.859 | 154.942 $ | |
| 3.403 | abrdn Emerging Markets ex China Fund Inc. | 21.171 | 154.337 $ | |
| 3.404 | Sunrun Inc | 11.364 | 154.096 $ | |
| 3.405 | PMV Pharmaceuticals Inc | 124.014 | 153.777 $ | |
| 3.406 | EATON VANCE MUNICIPAL INCOME TRUST | 14.299 | 153.428 $ | |
| 3.407 | X4 PHARMACEUTICALS INC | 37.143 | 153.401 $ | |
| 3.408 | NOVONIX LTD | 204.522 | 152.388 $ | |
| 3.409 | Unisys Corp | 73.334 | 151.801 $ | |
| 3.410 | BlackRock Floating Rate Income Trust | 14.082 | 151.522 $ | |
| 3.411 | Five Point Holdings LLC | 31.291 | 151.449 $ | |
| 3.412 | Western Asset High Income Opportunity Fund Inc. | 40.796 | 148.089 $ | |
| 3.413 | WidePoint Corp | 29.523 | 147.320 $ | |
| 3.414 | Nuveen Multi Asset Income Fund | 11.840 | 146.816 $ | |
| 3.415 | TScan Therapeutics Inc | 144.421 | 145.865 $ | |
| 3.416 | CuriosityStream Inc | 49.129 | 145.422 $ | |
| 3.417 | PHIO PHARMACEUTICALS CORP | 119.189 | 145.410 $ | |
| 3.418 | ZipRecruiter Inc | 78.633 | 144.685 $ | |
| 3.419 | SOUND POINT MERIDIAN CAPITAL INC | 16.044 | 143.594 $ | |
| 3.420 | HireQuest Inc | 14.378 | 143.493 $ | |
| 3.421 | Full Truck Alliance Co Ltd | 17.027 | 141.324 $ | |
| 3.422 | Lyft Inc | 10.557 | 140.408 $ | |
| 3.423 | Enovix Corp | 26.999 | 139.855 $ | |
| 3.424 | PLAYBOY INC | 91.962 | 139.783 $ | |
| 3.425 | Castellum Inc | 236.774 | 139.578 $ | |
| 3.426 | Magnachip Semiconductor Corp | 49.769 | 139.353 $ | |
| 3.427 | Eaton Vance T/M Bu | 10.156 | 138.832 $ | |
| 3.428 | IZEA Worldwide Inc | 38.923 | 136.620 $ | |
| 3.429 | Carlsmed Inc | 15.036 | 136.075 $ | |
| 3.430 | Teladoc Health Inc | 24.789 | 135.100 $ | |
| 3.431 | AGOMAB THERAPEUTICS SA | 12.794 | 134.209 $ | |
| 3.432 | PAMT CORP | 15.846 | 133.899 $ | |
| 3.433 | NI Holdings Inc | 10.234 | 131.916 $ | |
| 3.434 | Neuberger Energy Infrastructure and Income Fund Inc. | 12.509 | 131.470 $ | |
| 3.435 | Templeton Emerging Markets Inc | 21.765 | 130.808 $ | |
| 3.436 | KKR Income Opportunities Fund | 11.764 | 129.404 $ | |
| 3.437 | RE/MAX Holdings Inc | 22.452 | 129.323 $ | |
| 3.438 | New Era Energy & Digital Inc | 31.764 | 128.962 $ | |
| 3.439 | Sui Group Holdings Ltd | 104.908 | 126.939 $ | |
| 3.440 | Graniteshares Yieldboost Hims Etf | 16.217 | 126.817 $ | |
| 3.441 | Mexco Energy Corp | 12.270 | 125.399 $ | |
| 3.442 | Satellogic Inc | 104.215 | 125.058 $ | |
| 3.443 | Japan Smaller Capi | 11.470 | 125.024 $ | |
| 3.444 | OPAL Fuels Inc | 48.809 | 122.998 $ | |
| 3.445 | Allspring Global Dividend Opportunity Fund | 21.050 | 122.722 $ | |
| 3.446 | PENNANTPARK INVESTMENT CORPORATION | 27.284 | 122.505 $ | |
| 3.447 | Hain Celestial Group Inc/The | 174.497 | 121.764 $ | |
| 3.448 | Rani Therapeutics Holdings Inc | 165.599 | 121.682 $ | |
| 3.449 | MIND Technology Inc | 14.470 | 120.824 $ | |
| 3.450 | NEXT TECHNOLOGY HOLDING INC | 58.820 | 120.581 $ | |
| 3.451 | agilon health Inc | 15.113 | 119.544 $ | |
| 3.452 | MEDICINOVA INC | 87.085 | 119.306 $ | |
| 3.453 | ADAGENE INC | 30.425 | 119.266 $ | |
| 3.454 | Medallion Financial Corp. | 13.910 | 119.070 $ | |
| 3.455 | Yalla Group Ltd | 19.048 | 118.669 $ | |
| 3.456 | Credit Suisse High Yield Credit Fund | 62.382 | 118.526 $ | |
| 3.457 | Eagle Nuclear Energy Corp | 15.377 | 118.095 $ | |
| 3.458 | FreightCar America Inc | 14.633 | 116.625 $ | |
| 3.459 | Harvard Bioscience Inc | 23.830 | 116.053 $ | |
| 3.460 | Fortress Biotech Inc | 40.934 | 114.206 $ | |
| 3.461 | Alpha Pro Tech Ltd | 25.630 | 113.796 $ | |
| 3.462 | Trio-Tech International | 19.672 | 113.705 $ | |
| 3.463 | Virtus Total Return Fund Inc | 17.155 | 113.566 $ | |
| 3.464 | VirTra Inc | 30.247 | 112.217 $ | |
| 3.465 | OnKure Therapeutics Inc | 26.812 | 111.002 $ | |
| 3.466 | ENVIROTECH VEHICLES INC | 65.823 | 109.924 $ | |
| 3.467 | Sera Prognostics Inc | 53.908 | 109.433 $ | |
| 3.468 | OPENDOOR TECHNOLOGIES INC | 442.111 | 108.759 $ | |
| 3.469 | ALEANNA INC | 13.061 | 108.276 $ | |
| 3.470 | OPENDOOR TECHNOLOGIES INC | 455.753 | 107.285 $ | |
| 3.471 | Ares Commercial Real Estate Corp | 22.316 | 107.117 $ | |
| 3.472 | Western Asset Emerging Markets Debt Fund Inc. | 10.747 | 105.536 $ | |
| 3.473 | Sleep Number Corp | 58.503 | 105.013 $ | |
| 3.474 | Precision BioSciences Inc | 18.993 | 104.461 $ | |
| 3.475 | Blue Ridge Bankshares Inc | 24.861 | 104.417 $ | |
| 3.476 | Empery Digital Inc | 24.638 | 104.219 $ | |
| 3.477 | Inuvo Inc | 50.306 | 104.134 $ | |
| 3.478 | SEASTAR MEDICAL HOLDING CORP | 27.960 | 104.011 $ | |
| 3.479 | Resources Connection Inc | 27.781 | 103.623 $ | |
| 3.480 | Granite Ridge Resources Inc | 17.240 | 101.199 $ | |
| 3.481 | Sky Quarry Inc | 39.247 | 100.865 $ | |
| 3.482 | Wrap Technologies Inc | 65.106 | 100.264 $ | |
| 3.483 | Artelo Biosciences Inc | 13.079 | 99.139 $ | |
| 3.484 | Red Robin Gourmet Burgers Inc | 33.768 | 98.940 $ | |
| 3.485 | Cerus Corp | 53.183 | 96.793 $ | |
| 3.486 | Trump Media & Technology Group Corp | 10.429 | 96.781 $ | |
| 3.487 | CHILDRENS PLACE INC | 28.779 | 96.697 $ | |
| 3.488 | CALCIMEDICA INC | 178.515 | 96.398 $ | |
| 3.489 | ONEMEDNET CORP | 111.740 | 94.990 $ | |
| 3.490 | eHealth Inc | 73.602 | 94.947 $ | |
| 3.491 | Instil Bio Inc | 11.517 | 94.901 $ | |
| 3.492 | XWELL INC | 82.160 | 94.484 $ | |
| 3.493 | NRX Therapeutics Inc | 44.152 | 94.044 $ | |
| 3.494 | Canaan Inc | 213.591 | 92.228 $ | |
| 3.495 | AlTi Global Inc | 25.472 | 92.209 $ | |
| 3.496 | Nuveen Real Estate Income Fund, Inc. | 12.357 | 92.183 $ | |
| 3.497 | Priority Technology Holdings Inc | 19.510 | 92.088 $ | |
| 3.498 | REKOR SYSTEMS INC | 112.038 | 91.871 $ | |
| 3.499 | High Templar Tech Limited | 46.501 | 90.212 $ | |
| 3.500 | TUNIU CORP | 117.023 | 90.108 $ | |