| 3.901 | BRT Apartments Corp | 1.965 | 26.213 $ | |
| 3.902 | Lucid Diagnostics Inc | 22.770 | 26.184 $ | |
| 3.903 | Ring Energy Inc | 17.100 | 26.163 $ | |
| 3.904 | Onity Group Inc | 665 | 26.107 $ | |
| 3.905 | Anteris Technologies Global Corp | 4.700 | 26.085 $ | |
| 3.906 | Trustmark Corp | 617 | 25.998 $ | |
| 3.907 | Liquidia Corp | 688 | 25.964 $ | |
| 3.908 | Prairie Operating Co | 12.719 | 25.819 $ | |
| 3.909 | REKOR SYSTEMS INC | 31.456 | 25.793 $ | |
| 3.910 | Ginkgo Bioworks Holdings Inc | 4.185 | 25.625 $ | |
| 3.911 | Phathom Pharmaceuticals Inc | 2.304 | 25.597 $ | |
| 3.912 | Delek Logistics Partners LP | 513 | 25.526 $ | |
| 3.913 | HeartFlow Inc | 1.042 | 25.351 $ | |
| 3.914 | HomeTrust Bancshares Inc | 592 | 25.234 $ | |
| 3.915 | Spyre Therapeutics Inc | 498 | 25.117 $ | |
| 3.916 | CB Financial Services Inc | 733 | 25.053 $ | |
| 3.917 | Permian Basin Royalty Trust | 1.162 | 25.006 $ | |
| 3.918 | Blackbaud Inc | 644 | 24.863 $ | |
| 3.919 | Q2 Holdings Inc | 524 | 24.784 $ | |
| 3.920 | Helix Energy Solutions Group Inc | 2.502 | 24.745 $ | |
| 3.921 | Wabash National Corp | 2.869 | 24.732 $ | |
| 3.922 | Covenant Logistics Group Inc | 910 | 24.706 $ | |
| 3.923 | Abacus Global Management Inc | 3.134 | 24.694 $ | |
| 3.924 | Amneal Pharmaceuticals Inc | 1.980 | 24.609 $ | |
| 3.925 | Fidelity Merrimack Street Trust | 488 | 24.576 $ | |
| 3.926 | Hovnanian Enterprises Inc | 220 | 24.398 $ | |
| 3.927 | Silgan Holdings Inc | 629 | 24.389 $ | |
| 3.928 | Franklin Templeton ETF Trust | 355 | 24.174 $ | |
| 3.929 | Federated Hermes Short Duration Corporate ETF | 985 | 23.933 $ | |
| 3.930 | Arcus Biosciences Inc | 1.107 | 23.911 $ | |
| 3.931 | Virco Mfg. Corp | 3.898 | 23.843 $ | |
| 3.932 | Direxion Shares ETF Trust | 129 | 23.829 $ | |
| 3.933 | ENVUE MEDICAL INC | 10.000 | 23.800 $ | |
| 3.934 | SandRidge Energy Inc | 1.457 | 23.763 $ | |
| 3.935 | BankUnited Inc | 524 | 23.664 $ | |
| 3.936 | Direxion Shares ETF Trust | 454 | 23.581 $ | |
| 3.937 | iQIYI Inc | 17.443 | 23.546 $ | |
| 3.938 | Concentrix Corp | 860 | 23.534 $ | |
| 3.939 | Gray Media Inc | 5.417 | 23.510 $ | |
| 3.940 | Proshares Trust II | 382 | 23.477 $ | |
| 3.941 | DBV Technologies SA | 1.121 | 23.416 $ | |
| 3.942 | Dyne Therapeutics Inc | 1.290 | 23.387 $ | |
| 3.943 | Climb Bio Inc | 3.400 | 23.290 $ | |
| 3.944 | Brady Corp | 284 | 23.070 $ | |
| 3.945 | Neogen Corp | 2.474 | 22.982 $ | |
| 3.946 | Star Holdings | 3.030 | 22.937 $ | |
| 3.947 | American Public Education Inc | 403 | 22.923 $ | |
| 3.948 | Direxion Shares ETF Trust | 474 | 22.724 $ | |
| 3.949 | Keros Therapeutics Inc | 2.052 | 22.654 $ | |
| 3.950 | Calamos S&P 500 Structured Alt Protection ETF - December | 874 | 22.653 $ | |
| 3.951 | Mesoblast Ltd. | 1.469 | 22.593 $ | |
| 3.952 | Marcus Corp/The | 1.312 | 22.527 $ | |
| 3.953 | Workiva Inc | 376 | 22.419 $ | |
| 3.954 | LEGEND BIOTECH CORP | 1.239 | 22.411 $ | |
| 3.955 | AGEAGLE AERIAL SYSTEMS INC | 24.822 | 22.338 $ | |
| 3.956 | Midland States Bancorp Inc | 997 | 22.239 $ | |
| 3.957 | 1st Source Corp | 321 | 22.215 $ | |
| 3.958 | IMMUNIC INC | 20.000 | 22.200 $ | |
| 3.959 | Westlake Corp | 190 | 22.194 $ | |
| 3.960 | Hinge Health Inc | 574 | 22.132 $ | |
| 3.961 | ChargePoint Holdings Inc | 4.553 | 22.100 $ | |
| 3.962 | Zymeworks Inc | 882 | 22.085 $ | |
| 3.963 | Reed's Inc | 6.016 | 21.838 $ | |
| 3.964 | Bridger Aerospace Group Holdings Inc | 10.982 | 21.744 $ | |
| 3.965 | BIOXCEL THERAPEUTICS INC | 16.214 | 21.726 $ | |
| 3.966 | Innospec Inc | 297 | 21.684 $ | |
| 3.967 | Cogent Communications Holdings Inc | 1.150 | 21.665 $ | |
| 3.968 | Interparfums Inc | 236 | 21.613 $ | |
| 3.969 | Invesco S&P SmallCap Financials ETF | 380 | 21.603 $ | |
| 3.970 | Principal Value ETF | 417 | 21.501 $ | |
| 3.971 | OneSpan Inc | 2.040 | 21.482 $ | |
| 3.972 | Apogee Enterprises Inc | 640 | 21.465 $ | |
| 3.973 | Shoulder Innovations Inc | 1.475 | 21.431 $ | |
| 3.974 | Krispy Kreme Inc | 6.316 | 21.408 $ | |
| 3.975 | Asbury Automotive Group Inc | 109 | 21.297 $ | |
| 3.976 | Alpha Pro Tech Ltd | 4.780 | 21.223 $ | |
| 3.977 | Cia Energetica de Minas Gerais | 8.870 | 21.197 $ | |
| 3.978 | Supernus Pharmaceuticals Inc | 410 | 21.192 $ | |
| 3.979 | Hyliion Holdings Corp | 12.000 | 21.117 $ | |
| 3.980 | Tyra Biosciences Inc | 551 | 21.102 $ | |
| 3.981 | Castle Biosciences Inc | 857 | 21.039 $ | |
| 3.982 | Ameresco Inc | 823 | 20.987 $ | |
| 3.983 | Siebert Financial Corp | 10.930 | 20.985 $ | |
| 3.984 | Gamestop Corp | 5.430 | 20.944 $ | |
| 3.985 | Sun Country Airlines Holdings Inc | 1.259 | 20.797 $ | |
| 3.986 | Hudson Pacific Properties Inc | 3.515 | 20.772 $ | |
| 3.987 | Saul Centers Inc | 632 | 20.622 $ | |
| 3.988 | Franklin Templeton ETF Trust | 625 | 20.567 $ | |
| 3.989 | Mexico Fund Inc | 981 | 20.532 $ | |
| 3.990 | Templeton Dragon | 1.926 | 20.448 $ | |
| 3.991 | FEMASYS INC | 47.964 | 20.144 $ | |
| 3.992 | Magnachip Semiconductor Corp | 7.193 | 20.140 $ | |
| 3.993 | PACS Group Inc | 626 | 20.107 $ | |
| 3.994 | Cia Paranaense de Energia - Copel | 1.683 | 20.093 $ | |
| 3.995 | CEVA Inc | 1.075 | 20.088 $ | |
| 3.996 | Kennametal Inc | 556 | 20.087 $ | |
| 3.997 | Geospace Technologies Corp | 1.643 | 20.044 $ | |
| 3.998 | Pyxis Oncology Inc | 13.721 | 20.032 $ | |
| 3.999 | Tonix Pharmaceuticals Holding Corp | 1.455 | 20.005 $ | |
| 4.000 | Nelnet Inc | 154 | 19.946 $ | |