| 3 901 | BRT Apartments Corp | 1 965 | 26,2 k $ | |
| 3 902 | Lucid Diagnostics Inc | 22 770 | 26,2 k $ | |
| 3 903 | Ring Energy Inc | 17 100 | 26,2 k $ | |
| 3 904 | Onity Group Inc | 665 | 26,1 k $ | |
| 3 905 | Anteris Technologies Global Corp | 4 700 | 26,1 k $ | |
| 3 906 | Trustmark Corp | 617 | 26 k $ | |
| 3 907 | Liquidia Corp | 688 | 26 k $ | |
| 3 908 | Prairie Operating Co | 12 719 | 25,8 k $ | |
| 3 909 | REKOR SYSTEMS INC | 31 456 | 25,8 k $ | |
| 3 910 | Ginkgo Bioworks Holdings Inc | 4 185 | 25,6 k $ | |
| 3 911 | Phathom Pharmaceuticals Inc | 2 304 | 25,6 k $ | |
| 3 912 | Delek Logistics Partners LP | 513 | 25,5 k $ | |
| 3 913 | HeartFlow Inc | 1 042 | 25,4 k $ | |
| 3 914 | HomeTrust Bancshares Inc | 592 | 25,2 k $ | |
| 3 915 | Spyre Therapeutics Inc | 498 | 25,1 k $ | |
| 3 916 | CB Financial Services Inc | 733 | 25,1 k $ | |
| 3 917 | Permian Basin Royalty Trust | 1 162 | 25 k $ | |
| 3 918 | Blackbaud Inc | 644 | 24,9 k $ | |
| 3 919 | Q2 Holdings Inc | 524 | 24,8 k $ | |
| 3 920 | Helix Energy Solutions Group Inc | 2 502 | 24,7 k $ | |
| 3 921 | Wabash National Corp | 2 869 | 24,7 k $ | |
| 3 922 | Covenant Logistics Group Inc | 910 | 24,7 k $ | |
| 3 923 | Abacus Global Management Inc | 3 134 | 24,7 k $ | |
| 3 924 | Amneal Pharmaceuticals Inc | 1 980 | 24,6 k $ | |
| 3 925 | Fidelity Merrimack Street Trust | 488 | 24,6 k $ | |
| 3 926 | Hovnanian Enterprises Inc | 220 | 24,4 k $ | |
| 3 927 | Silgan Holdings Inc | 629 | 24,4 k $ | |
| 3 928 | Franklin Templeton ETF Trust | 355 | 24,2 k $ | |
| 3 929 | Federated Hermes Short Duration Corporate ETF | 985 | 23,9 k $ | |
| 3 930 | Arcus Biosciences Inc | 1 107 | 23,9 k $ | |
| 3 931 | Virco Mfg. Corp | 3 898 | 23,8 k $ | |
| 3 932 | Direxion Shares ETF Trust | 129 | 23,8 k $ | |
| 3 933 | ENVUE MEDICAL INC | 10 000 | 23,8 k $ | |
| 3 934 | SandRidge Energy Inc | 1 457 | 23,8 k $ | |
| 3 935 | BankUnited Inc | 524 | 23,7 k $ | |
| 3 936 | Direxion Shares ETF Trust | 454 | 23,6 k $ | |
| 3 937 | iQIYI Inc | 17 443 | 23,5 k $ | |
| 3 938 | Concentrix Corp | 860 | 23,5 k $ | |
| 3 939 | Gray Media Inc | 5 417 | 23,5 k $ | |
| 3 940 | Proshares Trust II | 382 | 23,5 k $ | |
| 3 941 | DBV Technologies SA | 1 121 | 23,4 k $ | |
| 3 942 | Dyne Therapeutics Inc | 1 290 | 23,4 k $ | |
| 3 943 | Climb Bio Inc | 3 400 | 23,3 k $ | |
| 3 944 | Brady Corp | 284 | 23,1 k $ | |
| 3 945 | Neogen Corp | 2 474 | 23 k $ | |
| 3 946 | Star Holdings | 3 030 | 22,9 k $ | |
| 3 947 | American Public Education Inc | 403 | 22,9 k $ | |
| 3 948 | Direxion Shares ETF Trust | 474 | 22,7 k $ | |
| 3 949 | Keros Therapeutics Inc | 2 052 | 22,7 k $ | |
| 3 950 | Calamos S&P 500 Structured Alt Protection ETF - December | 874 | 22,7 k $ | |
| 3 951 | Mesoblast Ltd. | 1 469 | 22,6 k $ | |
| 3 952 | Marcus Corp/The | 1 312 | 22,5 k $ | |
| 3 953 | Workiva Inc | 376 | 22,4 k $ | |
| 3 954 | LEGEND BIOTECH CORP | 1 239 | 22,4 k $ | |
| 3 955 | AGEAGLE AERIAL SYSTEMS INC | 24 822 | 22,3 k $ | |
| 3 956 | Midland States Bancorp Inc | 997 | 22,2 k $ | |
| 3 957 | 1st Source Corp | 321 | 22,2 k $ | |
| 3 958 | IMMUNIC INC | 20 000 | 22,2 k $ | |
| 3 959 | Westlake Corp | 190 | 22,2 k $ | |
| 3 960 | Hinge Health Inc | 574 | 22,1 k $ | |
| 3 961 | ChargePoint Holdings Inc | 4 553 | 22,1 k $ | |
| 3 962 | Zymeworks Inc | 882 | 22,1 k $ | |
| 3 963 | Reed's Inc | 6 016 | 21,8 k $ | |
| 3 964 | Bridger Aerospace Group Holdings Inc | 10 982 | 21,7 k $ | |
| 3 965 | BIOXCEL THERAPEUTICS INC | 16 214 | 21,7 k $ | |
| 3 966 | Innospec Inc | 297 | 21,7 k $ | |
| 3 967 | Cogent Communications Holdings Inc | 1 150 | 21,7 k $ | |
| 3 968 | Interparfums Inc | 236 | 21,6 k $ | |
| 3 969 | Invesco S&P SmallCap Financials ETF | 380 | 21,6 k $ | |
| 3 970 | Principal Value ETF | 417 | 21,5 k $ | |
| 3 971 | OneSpan Inc | 2 040 | 21,5 k $ | |
| 3 972 | Apogee Enterprises Inc | 640 | 21,5 k $ | |
| 3 973 | Shoulder Innovations Inc | 1 475 | 21,4 k $ | |
| 3 974 | Krispy Kreme Inc | 6 316 | 21,4 k $ | |
| 3 975 | Asbury Automotive Group Inc | 109 | 21,3 k $ | |
| 3 976 | Alpha Pro Tech Ltd | 4 780 | 21,2 k $ | |
| 3 977 | Cia Energetica de Minas Gerais | 8 870 | 21,2 k $ | |
| 3 978 | Supernus Pharmaceuticals Inc | 410 | 21,2 k $ | |
| 3 979 | Hyliion Holdings Corp | 12 000 | 21,1 k $ | |
| 3 980 | Tyra Biosciences Inc | 551 | 21,1 k $ | |
| 3 981 | Castle Biosciences Inc | 857 | 21 k $ | |
| 3 982 | Ameresco Inc | 823 | 21 k $ | |
| 3 983 | Siebert Financial Corp | 10 930 | 21 k $ | |
| 3 984 | Gamestop Corp | 5 430 | 20,9 k $ | |
| 3 985 | Sun Country Airlines Holdings Inc | 1 259 | 20,8 k $ | |
| 3 986 | Hudson Pacific Properties Inc | 3 515 | 20,8 k $ | |
| 3 987 | Saul Centers Inc | 632 | 20,6 k $ | |
| 3 988 | Franklin Templeton ETF Trust | 625 | 20,6 k $ | |
| 3 989 | Mexico Fund Inc | 981 | 20,5 k $ | |
| 3 990 | Templeton Dragon | 1 926 | 20,4 k $ | |
| 3 991 | FEMASYS INC | 47 964 | 20,1 k $ | |
| 3 992 | Magnachip Semiconductor Corp | 7 193 | 20,1 k $ | |
| 3 993 | PACS Group Inc | 626 | 20,1 k $ | |
| 3 994 | Cia Paranaense de Energia - Copel | 1 683 | 20,1 k $ | |
| 3 995 | CEVA Inc | 1 075 | 20,1 k $ | |
| 3 996 | Kennametal Inc | 556 | 20,1 k $ | |
| 3 997 | Geospace Technologies Corp | 1 643 | 20 k $ | |
| 3 998 | Pyxis Oncology Inc | 13 721 | 20 k $ | |
| 3 999 | Tonix Pharmaceuticals Holding Corp | 1 455 | 20 k $ | |
| 4 000 | Nelnet Inc | 154 | 19,9 k $ | |