| 3 801 | Uniti Group Inc | 3 436 | 32,2 k $ | |
| 3 802 | BEAM GLOBAL | 21 900 | 32,2 k $ | |
| 3 803 | AH Realty Trust Inc | 5 850 | 32,2 k $ | |
| 3 804 | Knightscope Inc | 7 696 | 32,1 k $ | |
| 3 805 | Sutro Biopharma Inc | 1 280 | 31,9 k $ | |
| 3 806 | Lindsay Corp | 267 | 31,8 k $ | |
| 3 807 | Rapid Micro Biosystems Inc | 14 000 | 31,8 k $ | |
| 3 808 | Virtuix Holdings Inc | 4 688 | 31,7 k $ | |
| 3 809 | RE/MAX Holdings Inc | 5 493 | 31,6 k $ | |
| 3 810 | Ocean Power Technologies Inc | 90 150 | 31,6 k $ | |
| 3 811 | Mineralys Therapeutics Inc | 1 160 | 31,4 k $ | |
| 3 812 | MBIA Inc | 5 287 | 31,2 k $ | |
| 3 813 | Candel Therapeutics Inc | 6 374 | 31,2 k $ | |
| 3 814 | 908 Devices Inc | 5 100 | 31,2 k $ | |
| 3 815 | Hallador Energy Co | 1 909 | 31,1 k $ | |
| 3 816 | PLAYBOY INC | 20 439 | 31,1 k $ | |
| 3 817 | Auburn National BanCorp Inc | 1 301 | 31 k $ | |
| 3 818 | Lincoln Educational Services Corp | 761 | 31 k $ | |
| 3 819 | WISDOMTREE TR | 302 | 30,8 k $ | |
| 3 820 | Smith-Midland Corp | 944 | 30,7 k $ | |
| 3 821 | Maui Land & Pineapple Co Inc | 1 989 | 30,6 k $ | |
| 3 822 | Aeluma Inc | 2 336 | 30,6 k $ | |
| 3 823 | Praxis Precision Medicines Inc | 94 | 30,3 k $ | |
| 3 824 | Seven Hills Realty Trust | 3 680 | 30,3 k $ | |
| 3 825 | News Corp | 1 059 | 30,2 k $ | |
| 3 826 | Celldex Therapeutics Inc | 952 | 30,2 k $ | |
| 3 827 | Teucrium Soybean Fund | 1 235 | 30,1 k $ | |
| 3 828 | MicroVision Inc | 47 001 | 30,1 k $ | |
| 3 829 | National Presto Industries Inc | 219 | 30 k $ | |
| 3 830 | Genesco Inc | 1 035 | 30 k $ | |
| 3 831 | Cipher Digital Inc | 2 326 | 29,9 k $ | |
| 3 832 | VELO3D INC | 3 188 | 29,9 k $ | |
| 3 833 | Republic Bancorp Inc/KY | 424 | 29,9 k $ | |
| 3 834 | CARDLYTICS INC | 28 475 | 29,9 k $ | |
| 3 835 | Nurix Therapeutics Inc | 1 928 | 29,9 k $ | |
| 3 836 | SAB Biotherapeutics Inc | 7 775 | 29,8 k $ | |
| 3 837 | First Trust Exchange-Traded Fund VIII | 909 | 29,7 k $ | |
| 3 838 | ARS Pharmaceuticals Inc | 3 692 | 29,6 k $ | |
| 3 839 | Penguin Solutions Inc | 1 683 | 29,6 k $ | |
| 3 840 | NerdWallet Inc | 2 850 | 29,6 k $ | |
| 3 841 | Calamos S&P 500 Structured Alt Protection ETF - August | 1 100 | 29,6 k $ | |
| 3 842 | NexPoint Residential Trust Inc | 1 177 | 29,5 k $ | |
| 3 843 | Voc Energy Trust | 8 505 | 29,4 k $ | |
| 3 844 | Cadeler A/S | 1 250 | 29,4 k $ | |
| 3 845 | Forward Industries Inc | 6 586 | 29,2 k $ | |
| 3 846 | EquipmentShare.com Inc | 1 430 | 29,1 k $ | |
| 3 847 | Vir Biotechnology Inc | 3 244 | 29,1 k $ | |
| 3 848 | GLOBAL SELF STORAGE INC | 5 686 | 29,1 k $ | |
| 3 849 | Waystar Holding Corp | 1 204 | 29 k $ | |
| 3 850 | Liberty Broadband Corp | 578 | 29 k $ | |
| 3 851 | Boston Omaha Corp | 2 483 | 29 k $ | |
| 3 852 | AngioDynamics Inc | 2 546 | 28,9 k $ | |
| 3 853 | Applied Finance Valuation ETF | 690 | 28,8 k $ | |
| 3 854 | Progress Software Corp | 1 122 | 28,8 k $ | |
| 3 855 | VirnetX Holding Corp | 2 036 | 28,7 k $ | |
| 3 856 | Tompkins Financial Corp | 364 | 28,7 k $ | |
| 3 857 | Orthofix Medical Inc | 2 501 | 28,7 k $ | |
| 3 858 | Banco Bradesco SA | 7 845 | 28,7 k $ | |
| 3 859 | PROCEPT BIOROBOTICS CORP | 1 145 | 28,6 k $ | |
| 3 860 | BILL Holdings Inc | 748 | 28,6 k $ | |
| 3 861 | Forgent Power Solutions Inc | 974 | 28,5 k $ | |
| 3 862 | BRC Group Holdings Inc | 3 876 | 28,4 k $ | |
| 3 863 | Norwood Financial Corp | 960 | 28,2 k $ | |
| 3 864 | Spire Global Inc | 2 243 | 28,2 k $ | |
| 3 865 | Eagle Nuclear Energy Corp | 3 670 | 28,2 k $ | |
| 3 866 | USANA Health Sciences Inc | 1 611 | 28,1 k $ | |
| 3 867 | European Equity Fd | 2 816 | 27,9 k $ | |
| 3 868 | Northern Technologies International Corp | 3 374 | 27,8 k $ | |
| 3 869 | Stitch Fix Inc | 8 389 | 27,8 k $ | |
| 3 870 | Trupanion Inc | 1 084 | 27,8 k $ | |
| 3 871 | NB Bancorp Inc | 1 311 | 27,6 k $ | |
| 3 872 | World Acceptance Corp | 204 | 27,5 k $ | |
| 3 873 | Context Therapeutics Inc | 10 500 | 27,5 k $ | |
| 3 874 | REalloys Inc | 2 815 | 27,5 k $ | |
| 3 875 | Green Dot Corp | 2 444 | 27,4 k $ | |
| 3 876 | Amicus Therapeutics Inc | 1 896 | 27,4 k $ | |
| 3 877 | National Storage Affiliates Trust | 725 | 27,4 k $ | |
| 3 878 | Wrap Technologies Inc | 17 750 | 27,3 k $ | |
| 3 879 | Ares Commercial Real Estate Corp | 5 685 | 27,3 k $ | |
| 3 880 | Tenaya Therapeutics Inc | 39 463 | 27,2 k $ | |
| 3 881 | Varonis Systems Inc | 1 267 | 27,2 k $ | |
| 3 882 | Klaviyo Inc | 1 396 | 27,2 k $ | |
| 3 883 | Kopin Corp | 12 057 | 27,1 k $ | |
| 3 884 | Hilton Grand Vacations Inc | 692 | 27,1 k $ | |
| 3 885 | Simmons First National Corp | 1 389 | 27 k $ | |
| 3 886 | iShares MSCI Belgium ETF | 1 104 | 26,8 k $ | |
| 3 887 | Global X Russell 2000 ETF | 276 | 26,8 k $ | |
| 3 888 | Core Molding Technologies Inc | 1 194 | 26,7 k $ | |
| 3 889 | B&G Foods Inc | 5 540 | 26,6 k $ | |
| 3 890 | Goosehead Insurance Inc | 623 | 26,6 k $ | |
| 3 891 | Groupon Inc | 2 229 | 26,5 k $ | |
| 3 892 | Franklin Templeton ETF Trust | 1 791 | 26,5 k $ | |
| 3 893 | United Parks & Resorts Inc | 809 | 26,4 k $ | |
| 3 894 | StepStone Group Inc | 553 | 26,4 k $ | |
| 3 895 | Columbia Research Enhanced Emerging Economies ETF | 917 | 26,4 k $ | |
| 3 896 | Fulgent Genetics Inc | 1 657 | 26,3 k $ | |
| 3 897 | Manhattan Bridge Capital Inc | 5 919 | 26,3 k $ | |
| 3 898 | Rafael Holdings Inc | 21 060 | 26,3 k $ | |
| 3 899 | Mission Produce Inc | 1 913 | 26,3 k $ | |
| 3 900 | Monte Rosa Therapeutics Inc | 1 594 | 26,2 k $ | |