| 2.601 | PC Connection Inc | 1.858 | 108.672 $ | |
| 2.602 | Open Lending Corp | 85.890 | 107.362 $ | |
| 2.603 | Mechanics Bancorp | 7.276 | 107.315 $ | |
| 2.604 | Washington Trust Bancorp Inc | 3.181 | 106.430 $ | |
| 2.605 | Select Sector Spdr Trust | 1.298 | 106.346 $ | |
| 2.606 | State Street Utilities Select Sector SPDR ETF | 2.317 | 106.283 $ | |
| 2.607 | Bank First Corp | 785 | 106.022 $ | |
| 2.608 | iShares Core MSCI International Developed Markets ETF | 1.268 | 105.967 $ | |
| 2.609 | SkyWater Technology Inc | 3.863 | 105.883 $ | |
| 2.610 | First Financial Corp | 1.672 | 105.694 $ | |
| 2.611 | iShares Trust | 659 | 105.255 $ | |
| 2.612 | Dimensional International Value ETF | 1.992 | 105.126 $ | |
| 2.613 | Edgewell Personal Care Co | 4.906 | 104.697 $ | |
| 2.614 | Lantronix Inc | 19.951 | 104.543 $ | |
| 2.615 | SailPoint Inc | 7.842 | 103.827 $ | |
| 2.616 | Gibraltar Industries Inc | 2.570 | 102.466 $ | |
| 2.617 | Cantaloupe Inc | 9.458 | 102.240 $ | |
| 2.618 | Vanguard Whitehall Funds | 1.082 | 101.968 $ | |
| 2.619 | Voyager Technologies Inc | 4.350 | 101.746 $ | |
| 2.620 | Kimbell Royalty Partners LP | 6.975 | 100.928 $ | |
| 2.621 | CRA International Inc | 622 | 100.753 $ | |
| 2.622 | Pulse Biosciences Inc | 4.664 | 100.695 $ | |
| 2.623 | LENZ Therapeutics Inc | 10.934 | 100.051 $ | |
| 2.624 | Sprout Social Inc | 17.519 | 99.858 $ | |
| 2.625 | Corvus Pharmaceuticals Inc | 6.795 | 99.411 $ | |
| 2.626 | DRDGOLD Ltd | 3.509 | 98.740 $ | |
| 2.627 | Olema Pharmaceuticals Inc | 6.579 | 98.092 $ | |
| 2.628 | DoubleDown Interactive Co Ltd | 11.590 | 97.877 $ | |
| 2.629 | Westamerica BanCorp | 1.852 | 96.581 $ | |
| 2.630 | iShares Trust | 996 | 96.557 $ | |
| 2.631 | Codexis Inc | 58.479 | 95.320 $ | |
| 2.632 | VanEck Gold Miners ETF/USA | 1.036 | 95.086 $ | |
| 2.633 | AH Realty Trust Inc | 17.222 | 94.721 $ | |
| 2.634 | Pioneer Bancorp Inc/NY | 6.795 | 94.586 $ | |
| 2.635 | Putnam Focused Large Cap Value ETF | 2.036 | 94.470 $ | |
| 2.636 | MPLX LP | 1.655 | 94.444 $ | |
| 2.637 | VANGUARD ENERGY ETF VANGUARD ENERGY ETF | 544 | 94.029 $ | |
| 2.638 | Evolv Technologies Holdings Inc | 15.537 | 93.998 $ | |
| 2.639 | Flexsteel Industries Inc | 2.072 | 93.173 $ | |
| 2.640 | Lincoln Educational Services Corp | 2.288 | 93.075 $ | |
| 2.641 | Park-Ohio Holdings Corp | 3.852 | 92.608 $ | |
| 2.642 | Ishares Inc | 515 | 92.574 $ | |
| 2.643 | WPP PLC | 5.946 | 92.461 $ | |
| 2.644 | iShares Expanded Tech Sector ETF | 779 | 92.319 $ | |
| 2.645 | Atlanta Braves Holdings Inc | 1.953 | 92.084 $ | |
| 2.646 | McEwen Inc | 4.507 | 92.033 $ | |
| 2.647 | Hertz Global Holdings Inc | 19.947 | 91.955 $ | |
| 2.648 | Serve Robotics Inc | 10.887 | 91.886 $ | |
| 2.649 | NB Bancorp Inc | 4.344 | 91.528 $ | |
| 2.650 | Optimum Communications Inc | 69.796 | 90.734 $ | |
| 2.651 | Janus International Group Inc | 17.599 | 90.634 $ | |
| 2.652 | Community Trust Bancorp Inc | 1.486 | 90.230 $ | |
| 2.653 | NexPoint Diversified Real Estate Trust | 19.303 | 90.145 $ | |
| 2.654 | Peoples Bancorp Inc/OH | 2.741 | 90.096 $ | |
| 2.655 | Universal Health Realty Income Trust | 2.225 | 90.035 $ | |
| 2.656 | Capitol Federal Financial Inc | 12.557 | 89.535 $ | |
| 2.657 | SPDR Series Trust | 914 | 89.490 $ | |
| 2.658 | SPDR Series Trust | 1.503 | 89.018 $ | |
| 2.659 | N-able Inc/US | 18.923 | 88.372 $ | |
| 2.660 | Camden National Corp | 1.860 | 88.256 $ | |
| 2.661 | GoPro Inc | 114.287 | 87.999 $ | |
| 2.662 | Alkami Technology Inc | 5.614 | 87.971 $ | |
| 2.663 | iShares Trust | 266 | 87.428 $ | |
| 2.664 | Oil-Dri Corp of America | 1.338 | 87.106 $ | |
| 2.665 | Build-A-Bear Workshop Inc | 2.306 | 86.346 $ | |
| 2.666 | XPEL Inc | 1.936 | 85.687 $ | |
| 2.667 | Spok Holdings Inc | 7.851 | 85.575 $ | |
| 2.668 | Alto Ingredients Inc | 17.675 | 85.547 $ | |
| 2.669 | Invesco S&P 500 Momentum ETF | 762 | 85.428 $ | |
| 2.670 | USA TODAY Co Inc | 12.084 | 85.192 $ | |
| 2.671 | Sonida Senior Living Inc | 2.637 | 85.043 $ | |
| 2.672 | iShares Biotechnology ETF | 499 | 84.291 $ | |
| 2.673 | LifeStance Health Group Inc | 12.959 | 82.548 $ | |
| 2.674 | VANGUARD MATERIALS ETF VANGUARD MATERIALS ETF | 365 | 82.254 $ | |
| 2.675 | Malibu Boats Inc | 3.164 | 82.010 $ | |
| 2.676 | American Battery Technology Co | 29.392 | 82.003 $ | |
| 2.677 | Penguin Solutions Inc | 4.659 | 81.998 $ | |
| 2.678 | NANO Nuclear Energy Inc | 4.002 | 81.961 $ | |
| 2.679 | AMC Entertainment Holdings Inc | 83.347 | 81.679 $ | |
| 2.680 | Superior Group of Cos Inc | 7.914 | 80.403 $ | |
| 2.681 | American Century ETF Trust | 726 | 80.166 $ | |
| 2.682 | Vroom Inc | 6.007 | 79.953 $ | |
| 2.683 | NewtekOne Inc | 7.300 | 79.929 $ | |
| 2.684 | iShares Russell 3000 ETF | 215 | 79.696 $ | |
| 2.685 | Tidal ETF Trust - SoFi Select 500 ETF | 633 | 79.013 $ | |
| 2.686 | iShares Select U.S. REIT ETF | 1.274 | 78.839 $ | |
| 2.687 | fuboTV Inc | 8.271 | 78.243 $ | |
| 2.688 | Vanguard Financials ETF | 645 | 77.907 $ | |
| 2.689 | Sleep Number Corp | 43.374 | 77.854 $ | |
| 2.690 | JBG SMITH Properties | 5.323 | 77.772 $ | |
| 2.691 | MINISO Group Holding Ltd | 4.800 | 77.760 $ | |
| 2.692 | Finward Bancorp | 2.126 | 77.179 $ | |
| 2.693 | Verastem Inc | 14.454 | 76.605 $ | |
| 2.694 | Donegal Group Inc | 4.453 | 76.516 $ | |
| 2.695 | Consumer Portfolio Services Inc | 9.864 | 76.249 $ | |
| 2.696 | SELLAS Life Sciences Group Inc | 18.006 | 76.165 $ | |
| 2.697 | Taysha Gene Therapies Inc | 16.929 | 75.672 $ | |
| 2.698 | MNTN Inc | 8.592 | 75.609 $ | |
| 2.699 | Southside Bancshares Inc | 2.422 | 75.300 $ | |
| 2.700 | Tvardi Therapeutics Inc | 23.307 | 74.116 $ | |