| 3.601 | Krispy Kreme Inc | 34.490 | 116.576 $ | |
| 3.602 | Elevation Series Trust - Trues | 2.892 | 116.496 $ | |
| 3.603 | L B Foster Co | 4.149 | 115.716 $ | |
| 3.604 | MVB Financial Corp | 4.598 | 115.456 $ | |
| 3.605 | Citizens Financial Services Inc | 1.890 | 115.346 $ | |
| 3.606 | WisdomTree Trust WisdomTree In | 5.127 | 115.076 $ | |
| 3.607 | CompX International Inc | 4.906 | 114.997 $ | |
| 3.608 | MBIA Inc | 20.051 | 114.490 $ | |
| 3.609 | OrthoPediatrics Corp | 7.511 | 114.167 $ | |
| 3.610 | Blue Ridge Bankshares Inc | 28.248 | 113.839 $ | |
| 3.611 | 3D Systems Corp | 59.583 | 113.208 $ | |
| 3.612 | ZipRecruiter Inc | 63.432 | 112.909 $ | |
| 3.613 | Seaport Entertainment Group Inc | 5.354 | 112.274 $ | |
| 3.614 | Perspective Therapeutics Inc | 29.241 | 111.992 $ | |
| 3.615 | Eve Holding Inc | 46.893 | 111.605 $ | |
| 3.616 | NEORT | 12.317 | 111.592 $ | |
| 3.617 | RMR Group Inc/The | 7.217 | 111.430 $ | |
| 3.618 | Candel Therapeutics Inc | 24.863 | 111.386 $ | |
| 3.619 | Virginia National Bankshares Corp | 2.777 | 109.969 $ | |
| 3.620 | Strawberry Fields REIT Inc | 9.119 | 109.337 $ | |
| 3.621 | RF Industries Ltd | 11.207 | 109.268 $ | |
| 3.622 | Sanara Medtech Inc | 6.290 | 108.755 $ | |
| 3.623 | Standard BioTools Inc | 117.886 | 108.644 $ | |
| 3.624 | Innovator U.S. Equity Accelerated 9 Buffer ETF - July | 2.901 | 108.447 $ | |
| 3.625 | Tortoise Capital Series Trust | 4.904 | 107.446 $ | |
| 3.626 | Forward Industries Inc | 24.866 | 107.172 $ | |
| 3.627 | Reservoir Media Inc | 11.272 | 107.084 $ | |
| 3.628 | Comstock Inc | 36.724 | 106.867 $ | |
| 3.629 | iShares iBonds Dec 2031 Term C | 5.130 | 106.858 $ | |
| 3.630 | NewtekOne Inc | 10.095 | 106.705 $ | |
| 3.631 | Energy Vault Holdings Inc | 33.061 | 106.456 $ | |
| 3.632 | National Research Corp | 6.208 | 106.405 $ | |
| 3.633 | Hesai Group | 5.991 | 106.221 $ | |
| 3.634 | Boston Omaha Corp | 8.851 | 105.593 $ | |
| 3.635 | EVgo Inc | 63.607 | 105.587 $ | |
| 3.636 | John Marshall Bancorp Inc | 5.145 | 105.061 $ | |
| 3.637 | FS Bancorp Inc | 2.678 | 104.710 $ | |
| 3.638 | Better Home & Finance Holding Co | 3.135 | 104.678 $ | |
| 3.639 | Ginkgo Bioworks Holdings Inc | 19.026 | 104.262 $ | |
| 3.640 | Protara Therapeutics Inc | 21.490 | 104.227 $ | |
| 3.641 | FutureFuel Corp | 26.450 | 104.213 $ | |
| 3.642 | BONDBLOXX USD HY BOND F REIT | 2.853 | 104.149 $ | |
| 3.643 | Park-Ohio Holdings Corp | 4.419 | 103.758 $ | |
| 3.644 | NET Lease Office Properties | 9.181 | 103.751 $ | |
| 3.645 | JinkoSolar Holding Co Ltd | 4.301 | 103.740 $ | |
| 3.646 | T. Rowe Price Growth ETF | 2.743 | 103.658 $ | |
| 3.647 | Corsair Gaming Inc | 19.365 | 103.409 $ | |
| 3.648 | Immunocore Holdings PLC | 3.521 | 103.130 $ | |
| 3.649 | CuriosityStream Inc | 35.452 | 102.811 $ | |
| 3.650 | PCB Bancorp | 4.550 | 102.784 $ | |
| 3.651 | Stratus Properties Inc | 3.228 | 102.296 $ | |
| 3.652 | Proshares Trust II | 1.789 | 102.259 $ | |
| 3.653 | BlackRock Utilities, Infrastructure & Power Opportunities Trust | 3.948 | 102.096 $ | |
| 3.654 | EW Scripps Co/The | 26.909 | 101.985 $ | |
| 3.655 | First Internet Bancorp | 5.058 | 101.969 $ | |
| 3.656 | CAPITAL GROUP GLOBAL EQUITY ETF | 3.414 | 100.714 $ | |
| 3.657 | Ames National Corp | 3.618 | 100.616 $ | |
| 3.658 | Columbia Core Bond ETF | 3.350 | 100.266 $ | |
| 3.659 | Newsmax Inc | 19.346 | 99.825 $ | |
| 3.660 | Alpine Income Property Trust Inc | 5.526 | 99.468 $ | |
| 3.661 | Friedman Industries Inc | 5.586 | 99.374 $ | |
| 3.662 | Grupo Supervielle SA | 11.777 | 99.162 $ | |
| 3.663 | Utah Medical Products Inc | 1.530 | 99.129 $ | |
| 3.664 | Citi Trends Inc | 2.349 | 98.705 $ | |
| 3.665 | GBank Financial Holdings Inc | 3.746 | 98.670 $ | |
| 3.666 | Flotek Industries Inc | 5.805 | 98.337 $ | |
| 3.667 | REGIS CORPORATION MINN | 4.056 | 97.953 $ | |
| 3.668 | EHang Holdings Ltd | 10.705 | 97.736 $ | |
| 3.669 | Touchstone Sands Capital US Se | 4.111 | 97.407 $ | |
| 3.670 | BEELINE HOLDINGS INC | 46.035 | 97.134 $ | |
| 3.671 | Neuberger Energy Infrastructure and Income Fund Inc. | 9.182 | 96.686 $ | |
| 3.672 | Adams Natural Resources Fund Inc | 3.406 | 96.594 $ | |
| 3.673 | Innovator U.S. Equity Power Bu | 2.123 | 96.024 $ | |
| 3.674 | Mayville Engineering Co Inc | 5.481 | 95.808 $ | |
| 3.675 | Ready Capital Corp | 59.635 | 95.418 $ | |
| 3.676 | Western New England Bancorp Inc | 7.371 | 95.307 $ | |
| 3.677 | FVCBankcorp Inc | 6.344 | 95.224 $ | |
| 3.678 | Blue Foundry Bancorp | 7.424 | 94.952 $ | |
| 3.679 | Zevia PBC | 78.546 | 94.256 $ | |
| 3.680 | Chemung Financial Corp | 1.693 | 93.555 $ | |
| 3.681 | First Trust Exchange-Traded AlphaDEX Fund II | 1.782 | 93.424 $ | |
| 3.682 | Loma Negra Cia Industrial Argentina SA | 8.900 | 93.094 $ | |
| 3.683 | BNY Mellon ETF Trust | 2.102 | 92.593 $ | |
| 3.684 | InfuSystem Holdings Inc | 9.896 | 92.528 $ | |
| 3.685 | State Street SPDR S&P International Small Cap ETF | 2.260 | 92.434 $ | |
| 3.686 | Core Molding Technologies Inc | 4.043 | 91.372 $ | |
| 3.687 | First Trust Exchange-Traded Fund VIII | 2.739 | 91.273 $ | |
| 3.688 | National Bankshares Inc | 2.538 | 91.267 $ | |
| 3.689 | CoastalSouth Bancshares Inc | 3.732 | 90.650 $ | |
| 3.690 | C&F Financial Corp | 1.241 | 90.494 $ | |
| 3.691 | AerSale Corp | 14.957 | 90.340 $ | |
| 3.692 | LENZ Therapeutics Inc | 10.883 | 90.220 $ | |
| 3.693 | First United Corp | 2.447 | 89.952 $ | |
| 3.694 | JOHN HANCOCK MULTIFACTOR SMALL JOHN HANCOCK MULTI SMALL CAP | 2.143 | 89.827 $ | |
| 3.695 | Franklin Financial Services Corp | 1.741 | 89.774 $ | |
| 3.696 | Rezolute Inc | 31.455 | 89.647 $ | |
| 3.697 | eGain Corp | 11.362 | 89.305 $ | |
| 3.698 | iShares Trust | 2.029 | 89.281 $ | |
| 3.699 | Oak Valley Bancorp | 2.783 | 89.098 $ | |
| 3.700 | Gencor Industries Inc | 6.051 | 88.708 $ | |