| 3.501 | Bowman Consulting Group Ltd | 5.819 | 162.350 $ | |
| 3.502 | Invesco Exchange-Traded Fund Trust | 2.690 | 162.120 $ | |
| 3.503 | El Pollo Loco Holdings Inc | 11.734 | 161.929 $ | |
| 3.504 | iShares iBonds Dec 2030 Term C | 7.426 | 161.895 $ | |
| 3.505 | ALLIANZIM US 6M BF10 JUN-DEC | 5.784 | 161.409 $ | |
| 3.506 | Pulse Biosciences Inc | 8.199 | 160.946 $ | |
| 3.507 | West BanCorp Inc | 6.753 | 160.450 $ | |
| 3.508 | Reaves Utility Income Fund | 4.098 | 160.314 $ | |
| 3.509 | Franklin Templeton ETF Trust | 5.257 | 159.028 $ | |
| 3.510 | Citizens & Northern Corp | 7.096 | 158.169 $ | |
| 3.511 | SoundThinking Inc | 24.422 | 157.278 $ | |
| 3.512 | Portillo's Inc | 29.838 | 156.651 $ | |
| 3.513 | Barnes & Noble Education Inc | 18.113 | 156.134 $ | |
| 3.514 | ProShares UltraPro Short S&P 500 | 2.513 | 155.957 $ | |
| 3.515 | Lifeway Foods Inc | 8.486 | 155.887 $ | |
| 3.516 | Contango Silver & Gold Inc | 9.251 | 155.417 $ | |
| 3.517 | Orange County Bancorp Inc | 4.767 | 153.879 $ | |
| 3.518 | Alps Dynamic Us Dividend Advantage Etf | 2.482 | 152.698 $ | |
| 3.519 | Pacer Funds Trust | 3.321 | 152.294 $ | |
| 3.520 | RBB Bancorp | 7.078 | 150.620 $ | |
| 3.521 | Akebia Therapeutics Inc | 114.047 | 150.542 $ | |
| 3.522 | Invesco CurrencyShares Japanes | 2.613 | 150.295 $ | |
| 3.523 | Avantis US Mid Cap Value ETF | 2.062 | 149.866 $ | |
| 3.524 | SARATOGA INVESTMENT CORP | 7.021 | 149.626 $ | |
| 3.525 | Fidelity Greenwood Street Trust | 5.151 | 148.976 $ | |
| 3.526 | MasterCraft Boat Holdings Inc | 7.226 | 148.784 $ | |
| 3.527 | NVE Corp | 2.279 | 148.158 $ | |
| 3.528 | MapLight Therapeutics Inc | 7.869 | 147.229 $ | |
| 3.529 | Design Therapeutics Inc | 14.134 | 146.570 $ | |
| 3.530 | Aura Biosciences Inc | 23.535 | 145.917 $ | |
| 3.531 | Materialise NV | 30.335 | 145.608 $ | |
| 3.532 | Crexendo Inc | 23.976 | 143.616 $ | |
| 3.533 | First Bank/Hamilton NJ | 9.000 | 143.460 $ | |
| 3.534 | First Trust Exchange-Traded Fund VIII | 2.789 | 141.765 $ | |
| 3.535 | Global X Millennial Consumer ETF | 3.591 | 141.619 $ | |
| 3.536 | Anavex Life Sciences Corp | 50.169 | 141.477 $ | |
| 3.537 | POSCO Holdings Inc | 2.504 | 141.162 $ | |
| 3.538 | Investar Holding Corp | 5.234 | 140.689 $ | |
| 3.539 | ThredUp Inc | 45.230 | 140.665 $ | |
| 3.540 | Verastem Inc | 28.778 | 139.573 $ | |
| 3.541 | Timothy Plan | 3.064 | 139.535 $ | |
| 3.542 | Simplify Exchange Traded Funds | 4.552 | 139.382 $ | |
| 3.543 | ClearPoint Neuro Inc | 16.059 | 139.071 $ | |
| 3.544 | Aktis Oncology Inc | 8.355 | 138.192 $ | |
| 3.545 | Cerus Corp | 79.680 | 137.847 $ | |
| 3.546 | Nathan's Famous Inc | 1.365 | 137.661 $ | |
| 3.547 | Frequency Electronics Inc | 3.205 | 137.495 $ | |
| 3.548 | Strattec Security Corp | 1.814 | 136.830 $ | |
| 3.549 | Blend Labs Inc | 81.606 | 136.282 $ | |
| 3.550 | Hello Group Inc | 23.892 | 136.185 $ | |
| 3.551 | Princeton Bancorp Inc | 3.979 | 136.042 $ | |
| 3.552 | Bed Bath & Beyond Inc | 31.106 | 135.933 $ | |
| 3.553 | CytomX Therapeutics Inc | 30.741 | 135.568 $ | |
| 3.554 | Palladyne AI Corp | 25.099 | 135.033 $ | |
| 3.555 | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | 5.939 | 134.052 $ | |
| 3.556 | Pacer Trendpilot US Large Cap | 2.588 | 133.826 $ | |
| 3.557 | Ponce Financial Group Inc | 8.031 | 133.315 $ | |
| 3.558 | Farmers & Merchants Bancorp Inc/Archbold OH | 5.194 | 133.122 $ | |
| 3.559 | Hackett Group Inc/The | 10.335 | 132.805 $ | |
| 3.560 | Red Robin Gourmet Burgers Inc | 51.228 | 132.680 $ | |
| 3.561 | SIGA Technologies Inc | 25.186 | 132.479 $ | |
| 3.562 | Tenax Therapeutics Inc | 9.418 | 131.946 $ | |
| 3.563 | Nextdoor Holdings Inc | 96.812 | 131.665 $ | |
| 3.564 | Invesco Global Ex US High Yiel | 6.693 | 129.242 $ | |
| 3.565 | Monopar Therapeutics Inc | 2.422 | 129.068 $ | |
| 3.566 | NovaBridge Biosciences | 57.489 | 128.775 $ | |
| 3.567 | Climb Global Solutions Inc | 6.639 | 128.730 $ | |
| 3.568 | FIDELITY COVINGTON TRUST | 1.425 | 128.677 $ | |
| 3.569 | Paysign Inc | 22.208 | 127.918 $ | |
| 3.570 | First Trust Exchange-Traded Fund VIII | 3.351 | 127.436 $ | |
| 3.571 | Maui Land & Pineapple Co Inc | 8.361 | 127.423 $ | |
| 3.572 | Nine Energy Service, Inc. | 15.531 | 127.355 $ | |
| 3.573 | Alerian Energy Infra | 3.272 | 126.790 $ | |
| 3.574 | Lightbridge Corp | 12.852 | 126.593 $ | |
| 3.575 | First Trust Exchange Traded Fund VI | 5.602 | 125.765 $ | |
| 3.576 | FIDUS INVESTMENT CORP | 7.298 | 125.453 $ | |
| 3.577 | First Bancorp Inc/The | 4.421 | 124.761 $ | |
| 3.578 | Evolus Inc | 31.476 | 124.015 $ | |
| 3.579 | Endava PLC | 28.329 | 123.798 $ | |
| 3.580 | Savers Value Village Inc | 17.130 | 123.678 $ | |
| 3.581 | Innovator U.S. Equity Power Bu | 3.000 | 123.480 $ | |
| 3.582 | Rocky Brands Inc | 3.231 | 123.425 $ | |
| 3.583 | Goldman Sachs Ultra Short Bond | 2.437 | 123.117 $ | |
| 3.584 | Parke Bancorp Inc | 4.353 | 123.103 $ | |
| 3.585 | Simplify Exchange Traded Funds | 6.044 | 122.784 $ | |
| 3.586 | Pacer US Small Cap Cash Cows E | 2.786 | 122.647 $ | |
| 3.587 | Lands' End Inc | 10.430 | 122.449 $ | |
| 3.588 | Ring Energy Inc | 75.765 | 121.982 $ | |
| 3.589 | Vnet Group Inc | 15.360 | 121.959 $ | |
| 3.590 | MicroVision Inc | 208.040 | 121.267 $ | |
| 3.591 | ZAI LAB LTD | 6.781 | 121.040 $ | |
| 3.592 | XOMA Royalty Corp | 3.992 | 120.758 $ | |
| 3.593 | TrueShares Quarterly Bear Hedg | 4.968 | 120.375 $ | |
| 3.594 | Timberland Bancorp Inc/WA | 3.061 | 119.991 $ | |
| 3.595 | DocGo Inc | 199.843 | 119.886 $ | |
| 3.596 | Norwood Financial Corp | 4.033 | 119.256 $ | |
| 3.597 | TSS INC | 10.081 | 119.158 $ | |
| 3.598 | New Oriental Education & Technology Group Inc | 2.145 | 117.310 $ | |
| 3.599 | Delcath Systems Inc | 13.175 | 117.126 $ | |
| 3.600 | Trueshares Structured Outcome | 2.940 | 117.113 $ | |