| 3.801 | OP Bancorp | 5.054 | 67.622 $ | |
| 3.802 | FORIAN INC | 32.659 | 67.604 $ | |
| 3.803 | Byrna Technologies Inc | 7.583 | 67.109 $ | |
| 3.804 | EVI Industries Inc | 3.252 | 67.024 $ | |
| 3.805 | Innovage Holding Corp | 8.510 | 66.973 $ | |
| 3.806 | Peoples Bancorp of North Carolina Inc | 1.721 | 66.732 $ | |
| 3.807 | Crawford & Co | 6.655 | 66.484 $ | |
| 3.808 | Tonix Pharmaceuticals Holding Corp | 5.524 | 66.453 $ | |
| 3.809 | Ohio Valley Banc Corp | 1.564 | 66.407 $ | |
| 3.810 | Protalix BioTherapeutics Inc | 31.685 | 66.221 $ | |
| 3.811 | FIRST TRUST EXCHANGE-TRADED FUND VIII | 1.544 | 66.208 $ | |
| 3.812 | Superior Group of Cos Inc | 6.570 | 66.029 $ | |
| 3.813 | Priority Technology Holdings Inc | 13.965 | 65.636 $ | |
| 3.814 | MacroGenics Inc | 23.775 | 65.619 $ | |
| 3.815 | Eagle Financial Services Inc | 1.908 | 65.559 $ | |
| 3.816 | First Trust Exchange-Traded Fund VIII | 1.642 | 65.159 $ | |
| 3.817 | Silvercrest Asset Management Group Inc | 4.788 | 65.116 $ | |
| 3.818 | 908 Devices Inc | 11.300 | 64.975 $ | |
| 3.819 | Modiv Industrial Inc | 4.502 | 64.649 $ | |
| 3.820 | Security National Financial Corp | 6.776 | 64.304 $ | |
| 3.821 | American Century US Quality Value ETF | 1.000 | 64.171 $ | |
| 3.822 | Vor BioPharma Inc | 4.364 | 64.151 $ | |
| 3.823 | Organogenesis Holdings Inc | 27.989 | 64.095 $ | |
| 3.824 | Lucid Diagnostics Inc | 55.648 | 63.995 $ | |
| 3.825 | Accendra Health Inc | 29.625 | 63.990 $ | |
| 3.826 | Goldman Sachs BDC, Inc. | 7.067 | 63.886 $ | |
| 3.827 | Eagle Bancorp Montana Inc | 3.132 | 63.737 $ | |
| 3.828 | MainStreet Bancshares Inc | 2.875 | 63.365 $ | |
| 3.829 | AlTi Global Inc | 17.584 | 63.302 $ | |
| 3.830 | Drilling Tools International Corp | 16.374 | 63.040 $ | |
| 3.831 | Phoenix Education Partners Inc | 2.012 | 62.955 $ | |
| 3.832 | Codexis Inc | 41.407 | 62.939 $ | |
| 3.833 | Proficient Auto Logistics Inc | 9.847 | 62.922 $ | |
| 3.834 | Pacer Swan SOS Moderate July E | 2.004 | 62.811 $ | |
| 3.835 | GLADSTONE CAPITAL CORP | 3.630 | 62.327 $ | |
| 3.836 | VirnetX Holding Corp | 4.757 | 62.317 $ | |
| 3.837 | Autohome Inc | 3.630 | 62.037 $ | |
| 3.838 | Pioneer Bancorp Inc/NY | 4.484 | 62.014 $ | |
| 3.839 | Rimini Street Inc | 19.847 | 61.923 $ | |
| 3.840 | Silvaco Group Inc | 8.705 | 61.806 $ | |
| 3.841 | Quantum-Si Inc | 83.519 | 61.621 $ | |
| 3.842 | Westrock Coffee Co | 15.171 | 61.442 $ | |
| 3.843 | Acme United Corp | 1.386 | 61.136 $ | |
| 3.844 | Finwise Bancorp | 3.845 | 61.058 $ | |
| 3.845 | WisdomTree Trust | 2.768 | 61.025 $ | |
| 3.846 | TRP QM US BOND ETF | 1.434 | 60.959 $ | |
| 3.847 | YieldMax NVDA Option Income Strategy ETF | 4.909 | 60.773 $ | |
| 3.848 | UWM Holdings Corp | 17.431 | 60.489 $ | |
| 3.849 | DoubleDown Interactive Co Ltd | 7.099 | 59.951 $ | |
| 3.850 | BRT Apartments Corp | 4.445 | 59.785 $ | |
| 3.851 | Quanterix Corp | 17.411 | 59.719 $ | |
| 3.852 | Concrete Pumping Holdings Inc | 8.819 | 59.705 $ | |
| 3.853 | CVRx Inc | 6.738 | 59.699 $ | |
| 3.854 | First Trust Exchange-Traded Fund VIII | 1.617 | 59.348 $ | |
| 3.855 | Claritev Corp | 3.741 | 59.145 $ | |
| 3.856 | United Security Bancshares/Fresno CA | 5.723 | 59.004 $ | |
| 3.857 | SOURCE CAPITAL INC | 1.317 | 58.725 $ | |
| 3.858 | Sunrise Realty Trust Inc | 7.379 | 58.664 $ | |
| 3.859 | Cambria Shareholder Yield ETF | 789 | 58.654 $ | |
| 3.860 | Lifecore Biomedical Inc | 15.446 | 58.540 $ | |
| 3.861 | ProShares Ultra Bloomberg Natu | 3.652 | 58.432 $ | |
| 3.862 | First Trust Exchange-Traded Fund VIII | 1.245 | 58.231 $ | |
| 3.863 | Dimensional Inflation-Protecte | 1.395 | 58.224 $ | |
| 3.864 | Universal Logistics Holdings Inc | 2.815 | 57.651 $ | |
| 3.865 | Sohu.com Ltd | 3.741 | 57.088 $ | |
| 3.866 | CF Bankshares Inc | 2.052 | 57.046 $ | |
| 3.867 | Vuzix Corp | 27.526 | 56.979 $ | |
| 3.868 | 1stdibs.com Inc | 10.471 | 56.229 $ | |
| 3.869 | Hamilton Beach Brands Holding Co | 3.073 | 56.083 $ | |
| 3.870 | Greenwich Lifesciences Inc | 2.604 | 55.960 $ | |
| 3.871 | Braemar Hotels & Resorts Inc | 23.574 | 55.635 $ | |
| 3.872 | FONAR Corp | 2.987 | 55.439 $ | |
| 3.873 | BV Financial Inc | 2.890 | 55.430 $ | |
| 3.874 | SR Bancorp Inc | 3.223 | 55.339 $ | |
| 3.875 | loanDepot Inc | 40.808 | 55.091 $ | |
| 3.876 | ZTO Express Cayman Inc | 2.263 | 55.014 $ | |
| 3.877 | X Financial | 14.073 | 54.603 $ | |
| 3.878 | TruBridge Inc | 3.843 | 53.802 $ | |
| 3.879 | ReposiTrak Inc | 7.177 | 53.396 $ | |
| 3.880 | SANUWAVE Health Inc | 3.048 | 53.004 $ | |
| 3.881 | ENVVENO MEDICAL CORP | 5.209 | 52.897 $ | |
| 3.882 | Himax Technologies Inc | 7.066 | 52.854 $ | |
| 3.883 | Southland Holdings Inc | 29.298 | 52.736 $ | |
| 3.884 | Invesco Exchange-Traded Fund Trust | 1.748 | 52.580 $ | |
| 3.885 | Compass Pathways plc | 9.949 | 52.133 $ | |
| 3.886 | Fossil Group Inc | 12.860 | 51.954 $ | |
| 3.887 | Open Lending Corp | 41.984 | 51.641 $ | |
| 3.888 | CPI Card Group Inc | 3.562 | 51.471 $ | |
| 3.889 | Cherry Hill Mortgage Investment Corp | 20.074 | 51.389 $ | |
| 3.890 | ECB Bancorp Inc/MD | 3.083 | 50.931 $ | |
| 3.891 | SB Financial Group Inc | 2.397 | 50.864 $ | |
| 3.892 | Fate Therapeutics Inc | 44.888 | 50.723 $ | |
| 3.893 | Tucows Inc | 2.990 | 50.710 $ | |
| 3.894 | Finward Bancorp | 1.395 | 50.708 $ | |
| 3.895 | IperionX Ltd | 2.106 | 50.670 $ | |
| 3.896 | Clarus Corp | 19.138 | 50.524 $ | |
| 3.897 | Westwood Holdings Group Inc | 3.034 | 50.092 $ | |
| 3.898 | Ternium SA | 1.288 | 49.562 $ | |
| 3.899 | Landmark Bancorp Inc/Manhattan KS | 2.003 | 49.554 $ | |
| 3.900 | Enel Chile SA | 12.964 | 49.523 $ | |