| 3.901 | Ascent Industries Co | 3.766 | 49.523 $ | |
| 3.902 | Envela Corp | 2.924 | 49.241 $ | |
| 3.903 | Douglas Elliman Inc | 30.183 | 49.199 $ | |
| 3.904 | Blackrock Science & Technology Trust | 1.394 | 48.964 $ | |
| 3.905 | FLEXSHARES STOXX GBL. BRO | 777 | 48.951 $ | |
| 3.906 | Innovator Growth 100 Power Buffer ETF - January | 927 | 48.640 $ | |
| 3.907 | Stereotaxis Inc | 27.291 | 48.578 $ | |
| 3.908 | Heron Therapeutics Inc | 65.106 | 48.562 $ | |
| 3.909 | Kaltura Inc | 40.093 | 48.513 $ | |
| 3.910 | ACRES Commercial Realty Corp | 2.563 | 48.492 $ | |
| 3.911 | Nuvectis Pharma Inc | 6.472 | 48.476 $ | |
| 3.912 | Bassett Furniture Industries Inc | 3.402 | 48.343 $ | |
| 3.913 | Advantage Solutions Inc | 1.749 | 48.080 $ | |
| 3.914 | SunPower Inc | 39.390 | 48.055 $ | |
| 3.915 | Eastern Co/The | 2.389 | 47.923 $ | |
| 3.916 | OptimizeRx Corp | 7.365 | 47.578 $ | |
| 3.917 | Patriot National Bancorp Inc | 37.352 | 47.437 $ | |
| 3.918 | Mesoblast Ltd. | 3.289 | 47.263 $ | |
| 3.919 | American Outdoor Brands Inc | 5.187 | 47.228 $ | |
| 3.920 | WisdomTree Trust | 991 | 47.068 $ | |
| 3.921 | Riverview Bancorp Inc | 8.304 | 47.001 $ | |
| 3.922 | Atomera Inc | 13.084 | 46.841 $ | |
| 3.923 | KVH Industries Inc | 5.241 | 46.802 $ | |
| 3.924 | Carlsmed Inc | 5.063 | 46.732 $ | |
| 3.925 | HF Foods Group Inc | 25.787 | 46.674 $ | |
| 3.926 | Richmond Mutual BanCorp Inc | 3.438 | 46.585 $ | |
| 3.927 | Bakkt Inc | 6.692 | 46.509 $ | |
| 3.928 | Humacyte Inc | 80.932 | 46.496 $ | |
| 3.929 | J Jill Inc | 3.105 | 46.451 $ | |
| 3.930 | Cambria Foreign Shareholder Yi | 1.269 | 46.351 $ | |
| 3.931 | First Trust Exchange-Traded Fund VIII | 1.718 | 46.249 $ | |
| 3.932 | Eaton Vance Tax-Managed Diversified Equity Income Fund | 3.492 | 45.964 $ | |
| 3.933 | JOHN HANCOCK MULTIFACTOR EMERG JOHN HANCOCK MULTI EM MRK ET | 1.384 | 45.921 $ | |
| 3.934 | ABRDN PRECIOUS METALS BASKET ETF TRUST | 217 | 45.210 $ | |
| 3.935 | First Trust Exchange-Traded AlphaDEX Fund II | 1.502 | 44.398 $ | |
| 3.936 | DBX ETF Trust | 1.226 | 44.193 $ | |
| 3.937 | First Trust Exchange-Traded Fund VIII | 1.350 | 44.006 $ | |
| 3.938 | Exzeo Group Inc | 3.128 | 43.886 $ | |
| 3.939 | Arq, Inc. | 17.560 | 43.724 $ | |
| 3.940 | Invesco Russell 2000 Dynamic Multifactor ETF | 986 | 43.433 $ | |
| 3.941 | Vanguard US Multifactor ETF | 282 | 42.960 $ | |
| 3.942 | Bicycle Therapeutics PLC | 9.873 | 42.849 $ | |
| 3.943 | Cia Energetica de Minas Gerais | 18.358 | 42.775 $ | |
| 3.944 | Franklin Templeton ETF Trust | 1.572 | 42.491 $ | |
| 3.945 | Rackspace Technology Inc | 42.354 | 42.354 $ | |
| 3.946 | TriSalus Life Sciences Inc | 11.402 | 42.301 $ | |
| 3.947 | First Trust Exchange-Traded Fund VIII | 1.051 | 42.199 $ | |
| 3.948 | New Fortress Energy Inc | 72.780 | 42.008 $ | |
| 3.949 | Valhi Inc | 2.956 | 41.887 $ | |
| 3.950 | SOLUNA HOLDINGS INC | 68.841 | 41.800 $ | |
| 3.951 | Alta Equipment Group Inc | 7.974 | 41.624 $ | |
| 3.952 | Cardiff Oncology Inc | 26.724 | 41.422 $ | |
| 3.953 | Kayne Anderson Energy Infrastr | 2.894 | 41.387 $ | |
| 3.954 | SKYX Platforms Corp | 37.532 | 41.286 $ | |
| 3.955 | DMC Global Inc | 8.047 | 40.879 $ | |
| 3.956 | Beauty Health Co/The | 49.674 | 40.738 $ | |
| 3.957 | AdvisorShares Trust | 12.926 | 40.717 $ | |
| 3.958 | First Trust Exchange-Traded Fund VIII | 821 | 40.455 $ | |
| 3.959 | Oxford Lane Capital Corp | 4.222 | 39.729 $ | |
| 3.960 | Hanover Bancorp Inc | 1.854 | 39.676 $ | |
| 3.961 | First Trust Exchange-Traded Fund VIII | 846 | 39.537 $ | |
| 3.962 | Lufax Holding Ltd | 22.066 | 39.277 $ | |
| 3.963 | Bally's Corp | 4.018 | 39.136 $ | |
| 3.964 | Nexpoint Real Estate Finance Inc | 2.922 | 39.097 $ | |
| 3.965 | Chunghwa Telecom Co Ltd | 930 | 39.069 $ | |
| 3.966 | Sound Financial Bancorp Inc | 880 | 39.010 $ | |
| 3.967 | Aldeyra Therapeutics Inc | 23.158 | 38.906 $ | |
| 3.968 | GLOBAL SELF STORAGE INC | 7.611 | 38.283 $ | |
| 3.969 | Lattice Strategies Trust | 658 | 38.105 $ | |
| 3.970 | Silence Therapeutics PLC | 7.636 | 38.027 $ | |
| 3.971 | Inmune Bio Inc | 33.245 | 37.899 $ | |
| 3.972 | KULR Technology Group Inc | 17.432 | 37.828 $ | |
| 3.973 | State Street SPDR FTSE Interna | 960 | 37.421 $ | |
| 3.974 | First Trust Exchange-Traded Fund VIII | 905 | 37.286 $ | |
| 3.975 | AirJoule Technologies Corp | 12.820 | 37.178 $ | |
| 3.976 | Journey Medical Corp | 8.466 | 37.166 $ | |
| 3.977 | Victory Portfolios II | 499 | 36.896 $ | |
| 3.978 | NI Holdings Inc | 2.849 | 36.837 $ | |
| 3.979 | Innovator U.S. Equity Power Bu | 874 | 36.481 $ | |
| 3.980 | INVESCO QUALITY MUN INCOME TR | 3.889 | 36.207 $ | |
| 3.981 | inTEST Corp | 2.757 | 35.923 $ | |
| 3.982 | Union Bankshares Inc/Morrisville VT | 1.479 | 35.821 $ | |
| 3.983 | ETF OPPORTUNITIES TRUST | 1.496 | 35.819 $ | |
| 3.984 | Innovator US Equity Accelerated 9 Buffer ETF - April | 912 | 35.742 $ | |
| 3.985 | Eaton Vance Short Duration Income ETF | 700 | 35.718 $ | |
| 3.986 | BCP INVESTMENT CORP | 4.796 | 35.634 $ | |
| 3.987 | Gyre Therapeutics Inc | 5.181 | 35.438 $ | |
| 3.988 | Kyverna Therapeutics Inc | 4.675 | 35.437 $ | |
| 3.989 | Thryv Holdings Inc | 13.749 | 35.060 $ | |
| 3.990 | ESS TECH INC | 31.536 | 35.005 $ | |
| 3.991 | SEI DBi Multi Strategy Alternative ETF | 1.353 | 34.259 $ | |
| 3.992 | INVESCO EXCHANGE TRADED FUND TRUST | 702 | 34.205 $ | |
| 3.993 | Capital Group New Geography Equity ETF | 1.127 | 34.120 $ | |
| 3.994 | Turkcell Iletisim Hizmetleri AS | 5.734 | 33.888 $ | |
| 3.995 | Invesco DB Base Metals Fund | 1.438 | 33.563 $ | |
| 3.996 | Yalla Group Ltd | 5.565 | 33.557 $ | |
| 3.997 | Avantis International Large Cap Value ETF | 462 | 33.523 $ | |
| 3.998 | Chain Bridge Bancorp Inc | 937 | 33.404 $ | |
| 3.999 | BNY Mellon Ultra Short Income | 668 | 33.243 $ | |
| 4.000 | Joint Corp/The | 3.888 | 33.243 $ | |