| 2.901 | Oil-Dri Corp of America | 2.474 | 161.054 $ | |
| 2.902 | Mechanics Bancorp | 10.868 | 160.303 $ | |
| 2.903 | Stock Yards Bancorp Inc | 2.417 | 160.236 $ | |
| 2.904 | State Street SPDR Bloomberg High Yield Bond ETF | 1.671 | 159.955 $ | |
| 2.905 | Quanex Building Products Corp | 8.854 | 159.107 $ | |
| 2.906 | Hackett Group Inc/The | 12.211 | 158.860 $ | |
| 2.907 | iShares Trust | 3.633 | 158.782 $ | |
| 2.908 | Green Plains Inc | 9.641 | 158.589 $ | |
| 2.909 | iShares US Telecommunications ETF | 3.978 | 156.429 $ | |
| 2.910 | Albany International Corp | 2.995 | 156.350 $ | |
| 2.911 | Capitol Federal Financial Inc | 21.920 | 156.296 $ | |
| 2.912 | Power Solutions International Inc | 2.560 | 155.858 $ | |
| 2.913 | Weis Markets Inc | 2.275 | 155.575 $ | |
| 2.914 | Cannae Holdings Inc | 13.652 | 155.229 $ | |
| 2.915 | Opendoor Technologies Inc | 33.050 | 154.676 $ | |
| 2.916 | Ingram Micro Holding Corp | 6.627 | 154.475 $ | |
| 2.917 | WisdomTree Trust - WisdomTree International High Dividend Fund | 2.856 | 154.469 $ | |
| 2.918 | VanEck Uranium and Nuclear ETF | 1.159 | 154.343 $ | |
| 2.919 | Global Net Lease Inc | 16.488 | 154.330 $ | |
| 2.920 | LCNB Corp | 9.898 | 154.303 $ | |
| 2.921 | Columbia Financial Inc | 8.806 | 154.196 $ | |
| 2.922 | Lattice Strategies Trust | 2.604 | 153.769 $ | |
| 2.923 | Carter Bankshares Inc | 6.561 | 152.993 $ | |
| 2.924 | State Street SPDR S&P Retail E | 1.898 | 152.733 $ | |
| 2.925 | WisdomTree Trust | 2.177 | 152.181 $ | |
| 2.926 | Oncology Institute Inc/The | 49.531 | 152.060 $ | |
| 2.927 | BJ's Restaurants Inc | 4.332 | 152.045 $ | |
| 2.928 | Falcon's Beyond Global Inc | 10.781 | 152.012 $ | |
| 2.929 | Atlanticus Holdings Corp | 2.890 | 151.636 $ | |
| 2.930 | Fidelity Corporate Bond ETF | 3.216 | 151.579 $ | |
| 2.931 | Kosmos Energy Ltd | 54.514 | 151.548 $ | |
| 2.932 | iShares Trust | 3.441 | 150.183 $ | |
| 2.933 | TPG Mortgage Investment Trust Inc | 20.466 | 149.608 $ | |
| 2.934 | Vanguard Bond Index Funds | 2.163 | 148.761 $ | |
| 2.935 | Newsmax Inc | 28.496 | 148.750 $ | |
| 2.936 | Quad/Graphics Inc | 22.492 | 148.669 $ | |
| 2.937 | Target Hospitality Corp | 15.921 | 147.747 $ | |
| 2.938 | Sun Country Airlines Holdings Inc | 8.909 | 147.176 $ | |
| 2.939 | Winmark Corp | 343 | 146.827 $ | |
| 2.940 | Napco Security Technologies Inc | 3.727 | 146.804 $ | |
| 2.941 | DBX ETF Trust | 4.058 | 146.737 $ | |
| 2.942 | SPDR Index Shares Funds | 3.201 | 145.950 $ | |
| 2.943 | VanEck Fallen Angel High Yield | 5.079 | 145.858 $ | |
| 2.944 | Industrial Logistics Properties Trust | 25.457 | 144.595 $ | |
| 2.945 | Covenant Logistics Group Inc | 5.268 | 143.025 $ | |
| 2.946 | Ishares Gold Trust Micro | 3.058 | 142.821 $ | |
| 2.947 | Graniteshares Gold Trust | 3.089 | 142.496 $ | |
| 2.948 | Pacer Developed Markets Intern | 3.349 | 142.134 $ | |
| 2.949 | Alto Neuroscience Inc | 6.314 | 141.934 $ | |
| 2.950 | Vanguard Scottsdale Funds | 2.562 | 141.847 $ | |
| 2.951 | iShares MSCI Hong Kong ETF | 6.119 | 141.279 $ | |
| 2.952 | Invesco S&P 500 Equal Weight C | 4.773 | 140.792 $ | |
| 2.953 | RPC Inc | 19.879 | 140.740 $ | |
| 2.954 | TruBridge Inc | 9.606 | 140.636 $ | |
| 2.955 | Lexeo Therapeutics Inc | 24.388 | 139.987 $ | |
| 2.956 | Hingham Institution For Savings The | 487 | 139.279 $ | |
| 2.957 | Core Laboratories Inc | 8.287 | 139.140 $ | |
| 2.958 | Lucid Diagnostics Inc | 120.569 | 138.655 $ | |
| 2.959 | iShares Trust | 2.769 | 138.552 $ | |
| 2.960 | LOCAL BOUNTI CORP | 118.993 | 138.032 $ | |
| 2.961 | iShares MSCI Brazil ETF | 3.594 | 137.989 $ | |
| 2.962 | TCW Durable Growth ETF | 4.997 | 137.454 $ | |
| 2.963 | T. Rowe Price Capital Appreciation Equity ETF | 3.860 | 137.388 $ | |
| 2.964 | iShares iBonds Dec 2029 Term C | 5.900 | 137.227 $ | |
| 2.965 | iShares 0-5 Year High Yield Corporate Bond ETF | 3.233 | 136.791 $ | |
| 2.966 | NWPX Infrastructure Inc | 1.744 | 135.788 $ | |
| 2.967 | Bank First Corp | 1.003 | 135.479 $ | |
| 2.968 | BlackRock ETF Trust | 3.736 | 135.330 $ | |
| 2.969 | Amplify Energy Corp | 21.521 | 134.291 $ | |
| 2.970 | MaxCyte Inc | 190.126 | 133.564 $ | |
| 2.971 | MarineMax Inc | 4.932 | 133.471 $ | |
| 2.972 | Porch Group Inc | 18.609 | 133.425 $ | |
| 2.973 | Eagle Bancorp Inc | 5.326 | 132.465 $ | |
| 2.974 | indie Semiconductor Inc | 40.817 | 131.431 $ | |
| 2.975 | Enel Chile SA | 33.342 | 131.367 $ | |
| 2.976 | Smartstop Self Storage REIT Inc | 4.314 | 130.629 $ | |
| 2.977 | SEMrush Holdings Inc | 10.939 | 130.610 $ | |
| 2.978 | Capital Group International Focus Equity ETF | 4.427 | 130.547 $ | |
| 2.979 | Gyre Therapeutics Inc | 18.717 | 130.457 $ | |
| 2.980 | Harrow Inc | 3.699 | 130.433 $ | |
| 2.981 | Ishares Inc | 1.921 | 130.260 $ | |
| 2.982 | Lindsay Corp | 1.085 | 129.235 $ | |
| 2.983 | Ring Energy Inc | 84.373 | 129.090 $ | |
| 2.984 | Emerald Holding Inc | 28.466 | 128.382 $ | |
| 2.985 | Invesco S&P International Deve | 2.330 | 127.804 $ | |
| 2.986 | Cass Information Systems Inc | 2.892 | 127.319 $ | |
| 2.987 | TechTarget Inc | 32.398 | 125.704 $ | |
| 2.988 | Velocity Financial Inc | 6.947 | 125.680 $ | |
| 2.989 | SIGA Technologies Inc | 23.402 | 125.199 $ | |
| 2.990 | Orion Properties Inc | 58.200 | 125.130 $ | |
| 2.991 | ISHARES INC | 1.069 | 124.050 $ | |
| 2.992 | J P Morgan Exchange Traded Fund Trust | 2.428 | 123.804 $ | |
| 2.993 | Global X SuperDividend ETF | 4.894 | 123.626 $ | |
| 2.994 | Schwab 1-5 Year Corporate Bond ETF | 4.996 | 123.533 $ | |
| 2.995 | Freedom Holding Corp/NV | 849 | 123.003 $ | |
| 2.996 | Angel Oak Mortgage REIT Inc | 14.882 | 122.333 $ | |
| 2.997 | International Money Express Inc | 7.726 | 122.067 $ | |
| 2.998 | BIOXCEL THERAPEUTICS INC | 90.300 | 121.002 $ | |
| 2.999 | Inhibikase Therapeutics Inc | 71.963 | 120.898 $ | |
| 3.000 | HBT Financial Inc | 4.517 | 120.694 $ | |