| 2.801 | Marcus & Millichap Inc | 8.170 | 217.242 $ | |
| 2.802 | UFP Technologies Inc | 1.122 | 217.190 $ | |
| 2.803 | Red Cat Holdings Inc | 16.584 | 217.091 $ | |
| 2.804 | Ladder Capital Corp | 22.076 | 215.684 $ | |
| 2.805 | ISHARES TRUST | 8.047 | 215.020 $ | |
| 2.806 | MasterCraft Boat Holdings Inc | 10.480 | 214.945 $ | |
| 2.807 | Satellogic Inc | 39.355 | 214.088 $ | |
| 2.808 | Entrada Therapeutics Inc | 16.943 | 213.820 $ | |
| 2.809 | Triumph Financial Inc | 3.572 | 213.113 $ | |
| 2.810 | SSgA Active Trust | 5.388 | 212.717 $ | |
| 2.811 | Banco Bradesco SA | 57.806 | 210.993 $ | |
| 2.812 | Amprius Technologies Inc | 12.350 | 208.214 $ | |
| 2.813 | Bankwell Financial Group Inc | 4.260 | 206.695 $ | |
| 2.814 | Telkom Indonesia Persero Tbk PT | 11.059 | 206.586 $ | |
| 2.815 | NPK International Inc | 14.109 | 204.433 $ | |
| 2.816 | Merchants Bancorp/IN | 4.732 | 203.050 $ | |
| 2.817 | One Liberty Properties Inc | 9.442 | 202.635 $ | |
| 2.818 | TriMas Corp | 5.619 | 201.937 $ | |
| 2.819 | Freedom 100 Emerging Markets E | 3.687 | 201.498 $ | |
| 2.820 | Innodata Inc | 5.217 | 201.472 $ | |
| 2.821 | CAPITAL GROUP CORE EQUITY ETF | 5.241 | 201.359 $ | |
| 2.822 | Alerus Financial Corp | 8.472 | 200.861 $ | |
| 2.823 | FLEXSHARES TR MORNING | 829 | 200.093 $ | |
| 2.824 | SPDR Series Trust | 929 | 199.627 $ | |
| 2.825 | German American Bancorp Inc | 4.755 | 198.708 $ | |
| 2.826 | NVE Corp | 3.025 | 198.168 $ | |
| 2.827 | Omeros Corp | 18.677 | 197.225 $ | |
| 2.828 | VanEck Short High Yield Muni ETF | 8.701 | 197.154 $ | |
| 2.829 | Alexander's Inc | 834 | 197.109 $ | |
| 2.830 | Franklin Templeton ETF Trust | 5.670 | 197.099 $ | |
| 2.831 | Central Garden & Pet Co | 5.295 | 194.705 $ | |
| 2.832 | iShares Trust | 1.702 | 194.058 $ | |
| 2.833 | NexPoint Residential Trust Inc | 7.745 | 193.632 $ | |
| 2.834 | iShares iBonds Dec 2028 Term C | 7.608 | 192.713 $ | |
| 2.835 | Apollo Commercial Real Estate Finance, Inc. | 18.096 | 191.091 $ | |
| 2.836 | Chicago Atlantic Real Estate Finance Inc | 16.872 | 190.995 $ | |
| 2.837 | Deluxe Corp | 6.892 | 189.797 $ | |
| 2.838 | Sleep Number Corp | 105.412 | 189.215 $ | |
| 2.839 | Cricut Inc | 50.505 | 188.889 $ | |
| 2.840 | FLEXSHARES STOXX GBL. BRO | 2.945 | 188.308 $ | |
| 2.841 | SPDR Series Trust | 3.477 | 188.090 $ | |
| 2.842 | Lincoln Educational Services Corp | 4.618 | 187.850 $ | |
| 2.843 | Greif Inc | 2.138 | 187.160 $ | |
| 2.844 | Piedmont Realty Trust Inc | 28.332 | 186.144 $ | |
| 2.845 | Franklin FTSE Japan ETF | 5.125 | 185.434 $ | |
| 2.846 | Xenia Hotels & Resorts Inc | 12.477 | 185.030 $ | |
| 2.847 | Andersons Inc/The | 2.575 | 184.843 $ | |
| 2.848 | Flexshares Trust | 5.824 | 184.444 $ | |
| 2.849 | Invivyd Inc | 141.270 | 183.651 $ | |
| 2.850 | Aeluma Inc | 13.987 | 183.086 $ | |
| 2.851 | ARMOUR Residential REIT Inc | 10.955 | 182.722 $ | |
| 2.852 | Global X Uranium ETF | 3.765 | 182.319 $ | |
| 2.853 | Orrstown Financial Services Inc | 5.003 | 180.513 $ | |
| 2.854 | Global X Funds | 10.517 | 180.364 $ | |
| 2.855 | RLJ Lodging Trust | 24.299 | 180.300 $ | |
| 2.856 | SkyWater Technology Inc | 6.563 | 179.899 $ | |
| 2.857 | Ultrapar Participacoes SA | 32.646 | 179.882 $ | |
| 2.858 | Franklin Covey Co | 11.384 | 179.757 $ | |
| 2.859 | LIVEPERSON INC | 70.295 | 179.252 $ | |
| 2.860 | BlackSky Technology Inc | 7.113 | 178.969 $ | |
| 2.861 | Six Flags Entertainment Corp | 10.081 | 178.941 $ | |
| 2.862 | Dime Community Bancshares Inc | 5.277 | 178.470 $ | |
| 2.863 | Verra Mobility Corp | 12.466 | 178.139 $ | |
| 2.864 | AMC Networks Inc | 26.206 | 177.937 $ | |
| 2.865 | Smith & Wesson Brands Inc | 12.393 | 177.594 $ | |
| 2.866 | Global X MLP ETF | 3.291 | 177.305 $ | |
| 2.867 | Invesco Exchange Traded Fund Trust II | 1.485 | 176.641 $ | |
| 2.868 | Digital Turbine Inc | 61.210 | 176.283 $ | |
| 2.869 | MacroGenics Inc | 60.748 | 175.562 $ | |
| 2.870 | Rezolute Inc | 57.366 | 174.966 $ | |
| 2.871 | State Street SPDR S&P Emerging Markets Small Cap ETF | 2.644 | 174.800 $ | |
| 2.872 | Bloomin' Brands Inc | 32.338 | 174.624 $ | |
| 2.873 | Certara Inc | 30.493 | 173.810 $ | |
| 2.874 | Iovance Biotherapeutics Inc | 49.301 | 173.047 $ | |
| 2.875 | Peoples Bancorp of North Carolina Inc | 4.387 | 171.795 $ | |
| 2.876 | INVESCO EXCHANGE-TRADED FUND TRUST II | 2.878 | 171.793 $ | |
| 2.877 | CryoPort Inc | 20.745 | 171.769 $ | |
| 2.878 | Under Armour Inc | 29.316 | 169.738 $ | |
| 2.879 | World Acceptance Corp | 1.254 | 169.402 $ | |
| 2.880 | Rush Enterprises Inc | 2.627 | 169.060 $ | |
| 2.881 | Shoe Carnival Inc | 10.835 | 168.910 $ | |
| 2.882 | Cia Paranaense de Energia - Copel | 14.106 | 168.420 $ | |
| 2.883 | FIRST TRUST EXCHANGE-TRADED ALPHADEX FUND | 1.410 | 168.271 $ | |
| 2.884 | Tempus AI Inc | 3.698 | 167.220 $ | |
| 2.885 | iShares iBonds Dec 2026 Term C | 6.891 | 167.048 $ | |
| 2.886 | Redwood Trust Inc | 29.759 | 166.949 $ | |
| 2.887 | Atlas Energy Solutions Inc | 12.672 | 166.253 $ | |
| 2.888 | iShares Trust | 3.772 | 164.510 $ | |
| 2.889 | Teladoc Health Inc | 30.123 | 164.170 $ | |
| 2.890 | Spok Holdings Inc | 15.029 | 163.819 $ | |
| 2.891 | First Mid Bancshares Inc | 3.977 | 163.800 $ | |
| 2.892 | Lightwave Logic Inc | 23.299 | 163.795 $ | |
| 2.893 | Bowhead Specialty Holdings Inc | 7.300 | 163.745 $ | |
| 2.894 | Timothy Plan | 4.539 | 163.577 $ | |
| 2.895 | Backblaze Inc | 47.143 | 162.645 $ | |
| 2.896 | iShares MSCI Global Gold Miners ETF | 2.057 | 162.460 $ | |
| 2.897 | First Trust Exchange-Traded Fund II | 3.270 | 162.148 $ | |
| 2.898 | Invesco Exchange-Traded Fund Trust | 2.713 | 162.075 $ | |
| 2.899 | Biglari Holdings Inc | 93 | 161.338 $ | |
| 2.900 | State Street SPDR Bloomberg Short Term High Yield Bond ETF | 6.448 | 161.083 $ | |