| 2 801 | Marcus & Millichap Inc | 8 170 | 217,2 k $ | |
| 2 802 | UFP Technologies Inc | 1 122 | 217,2 k $ | |
| 2 803 | Red Cat Holdings Inc | 16 584 | 217,1 k $ | |
| 2 804 | Ladder Capital Corp | 22 076 | 215,7 k $ | |
| 2 805 | ISHARES TRUST | 8 047 | 215 k $ | |
| 2 806 | MasterCraft Boat Holdings Inc | 10 480 | 214,9 k $ | |
| 2 807 | Satellogic Inc | 39 355 | 214,1 k $ | |
| 2 808 | Entrada Therapeutics Inc | 16 943 | 213,8 k $ | |
| 2 809 | Triumph Financial Inc | 3 572 | 213,1 k $ | |
| 2 810 | SSgA Active Trust | 5 388 | 212,7 k $ | |
| 2 811 | Banco Bradesco SA | 57 806 | 211 k $ | |
| 2 812 | Amprius Technologies Inc | 12 350 | 208,2 k $ | |
| 2 813 | Bankwell Financial Group Inc | 4 260 | 206,7 k $ | |
| 2 814 | Telkom Indonesia Persero Tbk PT | 11 059 | 206,6 k $ | |
| 2 815 | NPK International Inc | 14 109 | 204,4 k $ | |
| 2 816 | Merchants Bancorp/IN | 4 732 | 203,1 k $ | |
| 2 817 | One Liberty Properties Inc | 9 442 | 202,6 k $ | |
| 2 818 | TriMas Corp | 5 619 | 201,9 k $ | |
| 2 819 | Freedom 100 Emerging Markets E | 3 687 | 201,5 k $ | |
| 2 820 | Innodata Inc | 5 217 | 201,5 k $ | |
| 2 821 | CAPITAL GROUP CORE EQUITY ETF | 5 241 | 201,4 k $ | |
| 2 822 | Alerus Financial Corp | 8 472 | 200,9 k $ | |
| 2 823 | FLEXSHARES TR MORNING | 829 | 200,1 k $ | |
| 2 824 | SPDR Series Trust | 929 | 199,6 k $ | |
| 2 825 | German American Bancorp Inc | 4 755 | 198,7 k $ | |
| 2 826 | NVE Corp | 3 025 | 198,2 k $ | |
| 2 827 | Omeros Corp | 18 677 | 197,2 k $ | |
| 2 828 | VanEck Short High Yield Muni ETF | 8 701 | 197,2 k $ | |
| 2 829 | Alexander's Inc | 834 | 197,1 k $ | |
| 2 830 | Franklin Templeton ETF Trust | 5 670 | 197,1 k $ | |
| 2 831 | Central Garden & Pet Co | 5 295 | 194,7 k $ | |
| 2 832 | iShares Trust | 1 702 | 194,1 k $ | |
| 2 833 | NexPoint Residential Trust Inc | 7 745 | 193,6 k $ | |
| 2 834 | iShares iBonds Dec 2028 Term C | 7 608 | 192,7 k $ | |
| 2 835 | Apollo Commercial Real Estate Finance, Inc. | 18 096 | 191,1 k $ | |
| 2 836 | Chicago Atlantic Real Estate Finance Inc | 16 872 | 191 k $ | |
| 2 837 | Deluxe Corp | 6 892 | 189,8 k $ | |
| 2 838 | Sleep Number Corp | 105 412 | 189,2 k $ | |
| 2 839 | Cricut Inc | 50 505 | 188,9 k $ | |
| 2 840 | FLEXSHARES STOXX GBL. BRO | 2 945 | 188,3 k $ | |
| 2 841 | SPDR Series Trust | 3 477 | 188,1 k $ | |
| 2 842 | Lincoln Educational Services Corp | 4 618 | 187,9 k $ | |
| 2 843 | Greif Inc | 2 138 | 187,2 k $ | |
| 2 844 | Piedmont Realty Trust Inc | 28 332 | 186,1 k $ | |
| 2 845 | Franklin FTSE Japan ETF | 5 125 | 185,4 k $ | |
| 2 846 | Xenia Hotels & Resorts Inc | 12 477 | 185 k $ | |
| 2 847 | Andersons Inc/The | 2 575 | 184,8 k $ | |
| 2 848 | Flexshares Trust | 5 824 | 184,4 k $ | |
| 2 849 | Invivyd Inc | 141 270 | 183,7 k $ | |
| 2 850 | Aeluma Inc | 13 987 | 183,1 k $ | |
| 2 851 | ARMOUR Residential REIT Inc | 10 955 | 182,7 k $ | |
| 2 852 | Global X Uranium ETF | 3 765 | 182,3 k $ | |
| 2 853 | Orrstown Financial Services Inc | 5 003 | 180,5 k $ | |
| 2 854 | Global X Funds | 10 517 | 180,4 k $ | |
| 2 855 | RLJ Lodging Trust | 24 299 | 180,3 k $ | |
| 2 856 | SkyWater Technology Inc | 6 563 | 179,9 k $ | |
| 2 857 | Ultrapar Participacoes SA | 32 646 | 179,9 k $ | |
| 2 858 | Franklin Covey Co | 11 384 | 179,8 k $ | |
| 2 859 | LIVEPERSON INC | 70 295 | 179,3 k $ | |
| 2 860 | BlackSky Technology Inc | 7 113 | 179 k $ | |
| 2 861 | Six Flags Entertainment Corp | 10 081 | 178,9 k $ | |
| 2 862 | Dime Community Bancshares Inc | 5 277 | 178,5 k $ | |
| 2 863 | Verra Mobility Corp | 12 466 | 178,1 k $ | |
| 2 864 | AMC Networks Inc | 26 206 | 177,9 k $ | |
| 2 865 | Smith & Wesson Brands Inc | 12 393 | 177,6 k $ | |
| 2 866 | Global X MLP ETF | 3 291 | 177,3 k $ | |
| 2 867 | Invesco Exchange Traded Fund Trust II | 1 485 | 176,6 k $ | |
| 2 868 | Digital Turbine Inc | 61 210 | 176,3 k $ | |
| 2 869 | MacroGenics Inc | 60 748 | 175,6 k $ | |
| 2 870 | Rezolute Inc | 57 366 | 175 k $ | |
| 2 871 | State Street SPDR S&P Emerging Markets Small Cap ETF | 2 644 | 174,8 k $ | |
| 2 872 | Bloomin' Brands Inc | 32 338 | 174,6 k $ | |
| 2 873 | Certara Inc | 30 493 | 173,8 k $ | |
| 2 874 | Iovance Biotherapeutics Inc | 49 301 | 173 k $ | |
| 2 875 | Peoples Bancorp of North Carolina Inc | 4 387 | 171,8 k $ | |
| 2 876 | INVESCO EXCHANGE-TRADED FUND TRUST II | 2 878 | 171,8 k $ | |
| 2 877 | CryoPort Inc | 20 745 | 171,8 k $ | |
| 2 878 | Under Armour Inc | 29 316 | 169,7 k $ | |
| 2 879 | World Acceptance Corp | 1 254 | 169,4 k $ | |
| 2 880 | Rush Enterprises Inc | 2 627 | 169,1 k $ | |
| 2 881 | Shoe Carnival Inc | 10 835 | 168,9 k $ | |
| 2 882 | Cia Paranaense de Energia - Copel | 14 106 | 168,4 k $ | |
| 2 883 | FIRST TRUST EXCHANGE-TRADED ALPHADEX FUND | 1 410 | 168,3 k $ | |
| 2 884 | Tempus AI Inc | 3 698 | 167,2 k $ | |
| 2 885 | iShares iBonds Dec 2026 Term C | 6 891 | 167 k $ | |
| 2 886 | Redwood Trust Inc | 29 759 | 166,9 k $ | |
| 2 887 | Atlas Energy Solutions Inc | 12 672 | 166,3 k $ | |
| 2 888 | iShares Trust | 3 772 | 164,5 k $ | |
| 2 889 | Teladoc Health Inc | 30 123 | 164,2 k $ | |
| 2 890 | Spok Holdings Inc | 15 029 | 163,8 k $ | |
| 2 891 | First Mid Bancshares Inc | 3 977 | 163,8 k $ | |
| 2 892 | Lightwave Logic Inc | 23 299 | 163,8 k $ | |
| 2 893 | Bowhead Specialty Holdings Inc | 7 300 | 163,7 k $ | |
| 2 894 | Timothy Plan | 4 539 | 163,6 k $ | |
| 2 895 | Backblaze Inc | 47 143 | 162,6 k $ | |
| 2 896 | iShares MSCI Global Gold Miners ETF | 2 057 | 162,5 k $ | |
| 2 897 | First Trust Exchange-Traded Fund II | 3 270 | 162,1 k $ | |
| 2 898 | Invesco Exchange-Traded Fund Trust | 2 713 | 162,1 k $ | |
| 2 899 | Biglari Holdings Inc | 93 | 161,3 k $ | |
| 2 900 | State Street SPDR Bloomberg Short Term High Yield Bond ETF | 6 448 | 161,1 k $ | |